Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.00	20.00	20.00	20.00	1,424	+0.20(+1.01%)
Aug 30, 2017	19.91	19.91	19.80	19.80	800	-0.15(-0.75%)
Aug 29, 2017	19.99	20.00	19.95	19.95	752	-0.05(-0.25%)
Aug 28, 2017	20.00	20.00	20.00	20.00	115	+0.00(+0.00%)
Aug 25, 2017	20.00	20.00	20.00	20.00	264	+0.20(+1.01%)
Aug 24, 2017	19.80	19.80	19.80	19.80	388	+0.00(+0.00%)
Aug 22, 2017		19.80	19.80	19.80	40	-0.10(-0.50%)
Aug 18, 2017		19.90	19.90	19.90	0	+0.08(+0.40%)
Aug 17, 2017	20.00	20.00	19.82	19.82	3,195	+0.02(+0.10%)
Aug 16, 2017	19.80	19.80	19.80	19.80	507	-0.05(-0.25%)
Aug 15, 2017	20.00	20.00	19.85	19.85	1,464	-0.15(-0.75%)
Aug 11, 2017		20.00	20.00	20.00	0	+0.00(+0.00%)
Aug 10, 2017	19.90	20.05	19.90	20.00	518	+0.00(+0.00%)
Aug 09, 2017	20.00	20.00	19.92	20.00	22,713	+0.10(+0.50%)
Aug 08, 2017	20.00	20.00	19.90	19.90	926	-0.10(-0.50%)
Aug 07, 2017	20.00	20.00	20.00	20.00	1,303	+0.00(+0.00%)
Aug 04, 2017	20.00	20.00	19.95	20.00	59,535	+0.18(+0.91%)
Aug 03, 2017	20.00	20.00	19.82	19.82	1,656	-0.08(-0.40%)
Aug 02, 2017	19.85	20.00	19.85	19.90	8,255	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.