Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		14.95	14.95	14.95	22	+0.45(+3.10%)
Aug 30, 2016	14.50	14.50	14.50	14.50	127	+0.00(+0.00%)
Aug 25, 2016		14.50	14.50	14.50	0	+0.35(+2.47%)
Aug 22, 2016		14.15	14.15	14.15	0	-1.22(-7.94%)
Aug 18, 2016		15.37	15.37	15.37	0	+0.47(+3.15%)
Aug 17, 2016	14.90	14.90	14.90	14.90	105	+0.15(+1.02%)
Aug 15, 2016		14.75	14.75	14.75	0	+0.25(+1.72%)
Aug 12, 2016	14.00	14.50	13.80	14.50	7,091	+0.70(+5.07%)
Aug 11, 2016	14.00	14.00	13.80	13.80	436	-0.15(-1.08%)
Aug 10, 2016	13.90	14.00	13.90	13.95	2,738	+0.05(+0.36%)
Aug 09, 2016	13.85	13.90	13.80	13.90	15,119	+0.05(+0.36%)
Aug 08, 2016	13.80	14.00	13.80	13.85	1,345	+0.05(+0.36%)
Aug 04, 2016		13.80	13.80	13.80	64	-0.10(-0.72%)
Aug 02, 2016		13.90	13.90	13.90	124	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.