Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.996 4.004 3.948 3.961 104,920 +0.00(+0.00%)
Aug 30, 2022 3.996 3.996 3.953 3.961 37,929 -0.03(-0.86%)
Aug 29, 2022 4.004 4.021 3.987 3.996 73,640 -0.01(-0.21%)
Aug 26, 2022 4.021 4.047 4.004 4.004 65,909 -0.03(-0.85%)
Aug 25, 2022 4.047 4.056 4.030 4.039 61,148 +0.01(+0.21%)
Aug 24, 2022 4.013 4.047 4.013 4.030 144,137 -0.01(-0.21%)
Aug 23, 2022 4.047 4.073 4.021 4.039 177,973 -0.01(-0.21%)
Aug 22, 2022 4.030 4.073 4.013 4.047 141,636 -0.05(-1.26%)
Aug 19, 2022 4.141 4.184 4.090 4.099 98,761 -0.08(-1.85%)
Aug 18, 2022 4.184 4.219 4.150 4.176 169,804 -0.01(-0.20%)
Aug 17, 2022 4.244 4.244 4.184 4.184 85,274 -0.06(-1.41%)
Aug 16, 2022 4.287 4.309 4.244 4.244 93,828 -0.06(-1.34%)
Aug 15, 2022 4.259 4.319 4.259 4.302 67,457 +0.03(+0.60%)
Aug 12, 2022 4.259 4.302 4.259 4.276 50,863 +0.00(+0.00%)
Aug 11, 2022 4.234 4.276 4.234 4.276 88,692 +0.05(+1.21%)
Aug 10, 2022 4.225 4.259 4.200 4.225 98,617 +0.00(+0.00%)
Aug 09, 2022 4.165 4.242 4.165 4.225 187,515 +0.04(+1.02%)
Aug 08, 2022 4.174 4.217 4.174 4.182 126,135 +0.01(+0.20%)
Aug 05, 2022 4.165 4.199 4.157 4.174 34,877 -0.00(-0.02%)
Aug 04, 2022 4.182 4.208 4.175 4.175 73,943 -0.01(-0.18%)
Aug 03, 2022 4.123 4.200 4.114 4.182 145,685 +0.03(+0.61%)
Aug 02, 2022 4.140 4.191 4.140 4.157 128,652 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.