Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.305 4.305 4.232 4.254 187,491 -0.03(-0.68%)
Aug 28, 2020 4.305 4.305 4.269 4.283 180,004 -0.02(-0.51%)
Aug 27, 2020 4.298 4.327 4.276 4.305 268,371 +0.02(+0.51%)
Aug 26, 2020 4.283 4.305 4.254 4.283 151,739 -0.01(-0.34%)
Aug 25, 2020 4.305 4.305 4.269 4.298 210,122 +0.00(+0.00%)
Aug 24, 2020 4.298 4.305 4.291 4.298 119,768 +0.01(+0.17%)
Aug 21, 2020 4.298 4.298 4.283 4.291 94,471 -0.01(-0.17%)
Aug 20, 2020 4.254 4.298 4.254 4.298 76,620 +0.04(+0.85%)
Aug 19, 2020 4.283 4.291 4.252 4.261 185,233 -0.02(-0.51%)
Aug 18, 2020 4.327 4.327 4.276 4.283 159,547 -0.02(-0.49%)
Aug 17, 2020 4.275 4.304 4.275 4.304 135,716 +0.03(+0.68%)
Aug 14, 2020 4.268 4.290 4.268 4.275 170,734 -0.01(-0.34%)
Aug 13, 2020 4.297 4.340 4.282 4.290 195,834 +0.01(+0.17%)
Aug 12, 2020 4.275 4.282 4.261 4.282 78,405 +0.01(+0.17%)
Aug 11, 2020 4.297 4.311 4.254 4.275 202,598 -0.03(-0.67%)
Aug 10, 2020 4.261 4.304 4.261 4.304 97,483 +0.03(+0.68%)
Aug 07, 2020 4.210 4.282 4.210 4.275 170,873 +0.04(+1.02%)
Aug 06, 2020 4.196 4.232 4.187 4.232 315,085 +0.03(+0.69%)
Aug 05, 2020 4.217 4.217 4.181 4.203 279,934 +0.01(+0.17%)
Aug 04, 2020 4.203 4.217 4.196 4.196 182,189 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.