Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.908 3.915 3.868 3.881 324,644 -0.01(-0.34%)
Aug 29, 2019 3.888 3.901 3.875 3.895 495,502 +0.01(+0.17%)
Aug 28, 2019 3.888 3.921 3.875 3.888 256,937 -0.01(-0.17%)
Aug 27, 2019 3.901 3.901 3.881 3.895 198,351 +0.00(+0.00%)
Aug 26, 2019 3.895 3.928 3.888 3.895 227,843 -0.01(-0.17%)
Aug 23, 2019 3.888 3.908 3.881 3.901 267,663 +0.01(+0.34%)
Aug 22, 2019 3.881 3.915 3.875 3.888 370,097 +0.01(+0.34%)
Aug 21, 2019 3.881 3.895 3.868 3.875 145,029 -0.01(-0.17%)
Aug 20, 2019 3.875 3.901 3.868 3.881 207,979 +0.01(+0.17%)
Aug 19, 2019 3.881 3.895 3.848 3.875 229,416 +0.00(+0.00%)
Aug 16, 2019 3.848 3.875 3.848 3.875 100,467 +0.03(+0.69%)
Aug 15, 2019 3.868 3.875 3.804 3.848 326,303 -0.01(-0.35%)
Aug 14, 2019 3.881 3.891 3.846 3.861 131,085 -0.03(-0.69%)
Aug 13, 2019 3.881 3.895 3.868 3.888 186,962 +0.01(+0.21%)
Aug 12, 2019 3.926 3.926 3.866 3.880 483,782 -0.05(-1.35%)
Aug 09, 2019 3.926 3.933 3.893 3.933 163,430 +0.02(+0.51%)
Aug 08, 2019 3.946 3.946 3.900 3.913 227,730 -0.03(-0.67%)
Aug 07, 2019 3.900 3.952 3.880 3.939 426,086 +0.03(+0.85%)
Aug 06, 2019 3.913 3.919 3.885 3.906 300,137 +0.00(+0.00%)
Aug 05, 2019 3.900 3.913 3.880 3.906 382,702 -0.01(-0.17%)
Aug 02, 2019 3.886 3.919 3.873 3.913 203,608 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.