Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.478 3.478 3.478 0 +0.00(+0.00%)
Aug 30, 2018 3.472 3.485 3.463 3.478 439,066 +0.01(+0.18%)
Aug 29, 2018 3.460 3.485 3.450 3.472 220,095 +0.01(+0.35%)
Aug 28, 2018 3.448 3.466 3.430 3.460 318,158 +0.02(+0.53%)
Aug 27, 2018 3.430 3.442 3.424 3.442 172,917 +0.02(+0.53%)
Aug 24, 2018 3.411 3.424 3.405 3.424 152,066 +0.02(+0.72%)
Aug 23, 2018 3.417 3.426 3.399 3.399 212,562 -0.02(-0.71%)
Aug 22, 2018 3.411 3.428 3.410 3.424 165,738 +0.01(+0.36%)
Aug 21, 2018 3.393 3.411 3.393 3.411 206,304 +0.02(+0.54%)
Aug 20, 2018 3.387 3.405 3.387 3.393 180,854 +0.01(+0.18%)
Aug 17, 2018 3.375 3.393 3.375 3.387 176,155 +0.01(+0.36%)
Aug 16, 2018 3.381 3.381 3.369 3.375 109,861 +0.01(+0.36%)
Aug 15, 2018 3.381 3.381 3.350 3.363 190,970 +0.00(+0.00%)
Aug 14, 2018 3.350 3.363 3.350 3.363 230,053 +0.02(+0.58%)
Aug 13, 2018 3.361 3.374 3.337 3.343 397,814 -0.01(-0.36%)
Aug 10, 2018 3.355 3.367 3.349 3.355 271,438 +0.00(+0.00%)
Aug 09, 2018 3.374 3.374 3.307 3.355 317,313 -0.02(-0.54%)
Aug 08, 2018 3.367 3.386 3.367 3.374 295,970 +0.01(+0.18%)
Aug 07, 2018 3.367 3.380 3.367 3.367 195,647 +0.00(+0.00%)
Aug 06, 2018 3.367 3.390 3.361 3.367 315,956 +0.01(+0.18%)
Aug 03, 2018 3.374 3.392 3.361 3.361 275,401 -0.01(-0.36%)
Aug 02, 2018 3.374 3.386 3.361 3.374 146,137 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.