Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.005 (+0.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.468 3.468 3.460 3.468 149,822 +0.01(+0.32%)
Aug 30, 2017 3.462 3.468 3.451 3.457 241,477 -0.01(-0.16%)
Aug 29, 2017 3.451 3.462 3.440 3.462 214,656 +0.01(+0.16%)
Aug 28, 2017 3.462 3.462 3.440 3.457 191,727 +0.00(+0.00%)
Aug 25, 2017 3.446 3.462 3.446 3.457 176,240 +0.01(+0.32%)
Aug 24, 2017 3.440 3.457 3.440 3.446 236,305 +0.00(+0.00%)
Aug 23, 2017 3.434 3.451 3.434 3.446 231,526 +0.01(+0.33%)
Aug 22, 2017 3.434 3.451 3.434 3.434 385,562 -0.01(-0.16%)
Aug 21, 2017 3.418 3.440 3.418 3.440 216,617 +0.02(+0.49%)
Aug 18, 2017 3.423 3.429 3.418 3.423 313,395 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.423 261,425 -0.01(-0.32%)
Aug 16, 2017 3.434 3.440 3.423 3.434 431,798 +0.00(+0.00%)
Aug 15, 2017 3.451 3.451 3.434 3.434 279,381 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.454 551,540 +0.01(+0.32%)
Aug 11, 2017 3.354 3.443 3.354 3.443 376,258 +0.06(+1.80%)
Aug 10, 2017 3.415 3.421 3.382 3.382 523,848 -0.03(-0.97%)
Aug 09, 2017 3.443 3.443 3.415 3.415 247,855 -0.02(-0.65%)
Aug 08, 2017 3.449 3.454 3.432 3.438 298,887 -0.01(-0.32%)
Aug 07, 2017 3.454 3.487 3.443 3.449 243,723 +0.00(+0.00%)
Aug 04, 2017 3.465 3.465 3.449 3.449 347,665 -0.01(-0.16%)
Aug 03, 2017 3.465 3.471 3.449 3.454 311,272 +0.00(+0.00%)
Aug 02, 2017 3.471 3.471 3.454 3.454 296,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.