Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.665 -0.015 (-0.32%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.210 3.210 3.198 3.205 325,231 +0.00(+0.00%)
Aug 30, 2016 3.200 3.205 3.182 3.205 306,222 +0.01(+0.32%)
Aug 29, 2016 3.195 3.215 3.190 3.195 425,521 -0.01(-0.16%)
Aug 26, 2016 3.185 3.210 3.182 3.200 424,492 +0.02(+0.48%)
Aug 25, 2016 3.179 3.186 3.169 3.185 378,288 +0.01(+0.32%)
Aug 24, 2016 3.169 3.190 3.154 3.174 471,306 +0.01(+0.16%)
Aug 23, 2016 3.174 3.190 3.169 3.169 204,713 +0.00(+0.00%)
Aug 22, 2016 3.164 3.169 3.159 3.169 151,417 +0.01(+0.16%)
Aug 19, 2016 3.164 3.169 3.154 3.164 332,638 +0.00(+0.00%)
Aug 18, 2016 3.149 3.164 3.149 3.164 173,510 +0.02(+0.49%)
Aug 17, 2016 3.169 3.169 3.144 3.149 303,076 -0.01(-0.32%)
Aug 16, 2016 3.159 3.164 3.148 3.159 328,504 +0.01(+0.24%)
Aug 15, 2016 3.146 3.156 3.141 3.151 388,823 +0.01(+0.16%)
Aug 12, 2016 3.131 3.151 3.126 3.146 359,563 +0.03(+0.81%)
Aug 11, 2016 3.121 3.131 3.119 3.121 213,751 +0.01(+0.16%)
Aug 10, 2016 3.116 3.126 3.106 3.116 194,053 +0.00(+0.00%)
Aug 09, 2016 3.121 3.121 3.106 3.116 463,267 +0.00(+0.00%)
Aug 08, 2016 3.121 3.141 3.116 3.116 249,754 -0.01(-0.16%)
Aug 05, 2016 3.126 3.131 3.121 3.121 87,736 +0.00(+0.00%)
Aug 04, 2016 3.101 3.121 3.101 3.121 150,015 +0.03(+0.98%)
Aug 03, 2016 3.106 3.106 3.088 3.090 259,526 -0.01(-0.16%)
Aug 02, 2016 3.116 3.126 3.096 3.096 94,135 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.