Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.746 2.751 2.737 2.737 465,608 +0.00(+0.00%)
Aug 28, 2015 2.737 2.755 2.727 2.737 277,415 -0.02(-0.84%)
Aug 27, 2015 2.737 2.760 2.723 2.760 383,415 +0.03(+1.02%)
Aug 26, 2015 2.713 2.732 2.699 2.732 386,628 +0.04(+1.38%)
Aug 25, 2015 2.681 2.695 2.667 2.695 261,822 +0.03(+1.23%)
Aug 24, 2015 2.620 2.667 2.518 2.662 668,448 -0.02(-0.87%)
Aug 21, 2015 2.704 2.713 2.676 2.685 873,570 -0.03(-1.20%)
Aug 20, 2015 2.774 2.783 2.704 2.718 978,184 -0.06(-2.02%)
Aug 19, 2015 2.760 2.783 2.751 2.774 231,946 +0.00(+0.17%)
Aug 18, 2015 2.774 2.779 2.765 2.769 137,553 -0.01(-0.22%)
Aug 17, 2015 2.789 2.789 2.752 2.776 268,196 -0.03(-0.99%)
Aug 14, 2015 2.799 2.803 2.789 2.803 116,773 +0.00(+0.00%)
Aug 13, 2015 2.766 2.808 2.762 2.803 418,573 +0.04(+1.51%)
Aug 12, 2015 2.743 2.766 2.743 2.762 190,705 +0.01(+0.34%)
Aug 11, 2015 2.752 2.757 2.748 2.752 167,951 +0.00(+0.00%)
Aug 10, 2015 2.776 2.776 2.752 2.752 211,957 -0.02(-0.67%)
Aug 07, 2015 2.789 2.794 2.771 2.771 173,649 -0.02(-0.83%)
Aug 06, 2015 2.780 2.808 2.766 2.794 438,448 +0.01(+0.33%)
Aug 05, 2015 2.794 2.799 2.780 2.785 186,875 -0.00(-0.17%)
Aug 04, 2015 2.785 2.799 2.771 2.789 227,327 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.