Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.782 2.791 2.791 2.791 754,129 +0.01(+0.46%)
Aug 28, 2014 2.782 2.791 2.778 2.778 791,515 -0.02(-0.61%)
Aug 27, 2014 2.778 2.795 2.778 2.795 678,894 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.778 348,137 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,314 +0.00(+0.15%)
Aug 22, 2014 2.782 2.782 2.769 2.782 754,193 -0.00(-0.15%)
Aug 21, 2014 2.782 2.791 2.778 2.787 690,104 +0.01(+0.31%)
Aug 20, 2014 2.782 2.787 2.778 2.778 242,666 -0.00(-0.15%)
Aug 19, 2014 2.769 2.782 2.769 2.782 214,836 +0.02(+0.62%)
Aug 18, 2014 2.765 2.765 2.761 2.765 387,381 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,190 +0.01(+0.47%)
Aug 14, 2014 2.735 2.752 2.735 2.744 384,269 +0.00(+0.16%)
Aug 13, 2014 2.735 2.745 2.735 2.740 408,372 +0.00(+0.00%)
Aug 12, 2014 2.735 2.748 2.735 2.740 428,918 -0.00(-0.12%)
Aug 11, 2014 2.739 2.747 2.739 2.743 248,692 -0.00(-0.16%)
Aug 08, 2014 2.722 2.735 2.722 2.747 309,444 +0.02(+0.78%)
Aug 07, 2014 2.717 2.730 2.717 2.726 373,398 +0.01(+0.47%)
Aug 06, 2014 2.717 2.739 2.713 2.713 734,570 -0.02(-0.62%)
Aug 05, 2014 2.739 2.743 2.730 2.730 421,361 -0.01(-0.46%)
Aug 04, 2014 2.739 2.751 2.734 2.743 471,947 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.