Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.005 (+0.11%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.478 2.486 2.470 2.482 424,461 -0.00(-0.16%)
Aug 29, 2013 2.459 2.486 2.455 2.486 446,143 +0.02(+0.79%)
Aug 28, 2013 2.466 2.470 2.455 2.466 496,143 -0.01(-0.32%)
Aug 27, 2013 2.474 2.494 2.467 2.474 404,215 -0.00(-0.16%)
Aug 26, 2013 2.482 2.494 2.474 2.478 354,867 -0.01(-0.32%)
Aug 23, 2013 2.470 2.498 2.466 2.486 513,033 +0.01(+0.48%)
Aug 22, 2013 2.455 2.482 2.455 2.474 565,889 +0.01(+0.48%)
Aug 21, 2013 2.498 2.502 2.455 2.463 755,701 -0.04(-1.41%)
Aug 20, 2013 2.506 2.517 2.498 2.498 374,660 -0.02(-0.62%)
Aug 19, 2013 2.517 2.533 2.502 2.513 1,263,716 -0.02(-0.93%)
Aug 16, 2013 2.510 2.537 2.510 2.537 618,990 +0.02(+0.78%)
Aug 15, 2013 2.498 2.529 2.498 2.517 975,753 -0.01(-0.31%)
Aug 14, 2013 2.521 2.537 2.521 2.525 610,067 -0.02(-0.62%)
Aug 13, 2013 2.525 2.541 2.517 2.541 420,044 +0.02(+0.73%)
Aug 12, 2013 2.491 2.526 2.491 2.523 480,763 +0.01(+0.47%)
Aug 09, 2013 2.503 2.511 2.487 2.511 691,773 +0.00(+0.16%)
Aug 08, 2013 2.507 2.511 2.499 2.507 332,419 +0.00(+0.16%)
Aug 07, 2013 2.507 2.530 2.495 2.503 700,473 -0.00(-0.16%)
Aug 06, 2013 2.511 2.515 2.499 2.507 618,770 -0.01(-0.46%)
Aug 05, 2013 2.554 2.554 2.515 2.519 577,132 -0.04(-1.37%)
Aug 02, 2013 2.546 2.554 2.531 2.554 382,291 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.