Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.172 2.175 2.165 2.172 612,502 +0.00(+0.14%)
Aug 30, 2010 2.165 2.172 2.162 2.169 363,858 -0.00(-0.14%)
Aug 27, 2010 2.172 2.172 2.165 2.172 462,953 +0.00(+0.14%)
Aug 26, 2010 2.172 2.172 2.156 2.169 715,272 +0.00(+0.00%)
Aug 25, 2010 2.172 2.175 2.165 2.169 572,982 -0.00(-0.14%)
Aug 24, 2010 2.169 2.178 2.153 2.172 845,013 +0.00(+0.14%)
Aug 23, 2010 2.169 2.181 2.169 2.169 667,692 +0.00(+0.15%)
Aug 20, 2010 2.178 2.181 2.165 2.165 454,003 -0.00(-0.15%)
Aug 19, 2010 2.172 2.194 2.165 2.169 988,326 -0.03(-1.29%)
Aug 18, 2010 2.194 2.197 2.184 2.197 901,864 +0.01(+0.43%)
Aug 17, 2010 2.197 2.200 2.188 2.188 1,128,424 -0.01(-0.29%)
Aug 16, 2010 2.181 2.194 2.181 2.194 457,891 +0.00(+0.14%)
Aug 13, 2010 2.191 2.191 2.181 2.191 362,626 +0.00(+0.00%)
Aug 12, 2010 2.188 2.191 2.178 2.191 419,223 +0.00(+0.14%)
Aug 11, 2010 2.184 2.191 2.181 2.188 509,364 -0.00(-0.14%)
Aug 10, 2010 2.184 2.194 2.175 2.191 498,044 +0.01(+0.51%)
Aug 09, 2010 2.186 2.186 2.173 2.180 502,757 +0.00(+0.00%)
Aug 06, 2010 2.180 2.180 2.152 2.180 578,330 +0.03(+1.31%)
Aug 05, 2010 2.148 2.164 2.142 2.152 427,684 -0.01(-0.29%)
Aug 04, 2010 2.148 2.158 2.148 2.158 820,749 +0.02(+0.88%)
Aug 03, 2010 2.145 2.145 2.139 2.139 415,893 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.