Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.621 -0.009 (-0.19%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.788 1.818 1.782 1.818 545,881 +0.03(+1.50%)
Aug 28, 2009 1.806 1.806 1.776 1.791 818,213 -0.01(-0.83%)
Aug 27, 2009 1.791 1.806 1.776 1.806 430,692 +0.02(+1.00%)
Aug 26, 2009 1.803 1.806 1.788 1.788 427,427 -0.01(-0.50%)
Aug 25, 2009 1.794 1.800 1.788 1.797 763,724 +0.01(+0.33%)
Aug 24, 2009 1.800 1.800 1.788 1.791 417,715 -0.01(-0.33%)
Aug 21, 2009 1.803 1.803 1.791 1.797 515,096 -0.01(-0.33%)
Aug 20, 2009 1.788 1.803 1.788 1.803 420,554 +0.02(+1.00%)
Aug 19, 2009 1.797 1.800 1.785 1.785 414,420 -0.02(-1.16%)
Aug 18, 2009 1.797 1.809 1.787 1.806 508,754 +0.01(+0.50%)
Aug 17, 2009 1.809 1.812 1.767 1.797 836,528 -0.02(-1.15%)
Aug 14, 2009 1.815 1.821 1.809 1.818 602,797 -0.00(-0.03%)
Aug 13, 2009 1.803 1.824 1.788 1.818 979,902 +0.02(+0.86%)
Aug 12, 2009 1.803 1.803 1.794 1.803 347,699 +0.01(+0.33%)
Aug 11, 2009 1.800 1.800 1.782 1.797 483,332 -0.00(-0.17%)
Aug 10, 2009 1.773 1.800 1.773 1.800 714,335 +0.01(+0.67%)
Aug 07, 2009 1.791 1.803 1.782 1.788 581,827 +0.01(+0.33%)
Aug 06, 2009 1.797 1.806 1.776 1.782 515,019 +0.00(+0.00%)
Aug 05, 2009 1.779 1.794 1.764 1.782 773,348 +0.02(+1.01%)
Aug 04, 2009 1.773 1.800 1.755 1.764 1,093,961 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.