Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.678 1.678 1.660 1.660 0 -0.01(-0.71%)
Aug 28, 2008 1.666 1.690 1.666 1.672 498,989 +0.00(+0.18%)
Aug 27, 2008 1.663 1.678 1.660 1.669 459,736 +0.01(+0.36%)
Aug 26, 2008 1.666 1.684 1.657 1.663 317,597 -0.01(-0.53%)
Aug 25, 2008 1.648 1.672 1.648 1.672 318,002 +0.01(+0.90%)
Aug 22, 2008 1.654 1.660 1.639 1.657 0 +0.01(+0.36%)
Aug 21, 2008 1.651 1.657 1.648 1.651 359,255 -0.01(-0.72%)
Aug 20, 2008 1.654 1.663 1.648 1.663 204,937 +0.01(+0.54%)
Aug 19, 2008 1.645 1.657 1.645 1.654 379,761 +0.01(+0.54%)
Aug 18, 2008 1.639 1.657 1.636 1.645 599,903 +0.01(+0.36%)
Aug 15, 2008 1.645 1.658 1.639 1.639 0 -0.01(-0.54%)
Aug 14, 2008 1.651 1.654 1.645 1.648 426,592 +0.01(+0.55%)
Aug 13, 2008 1.648 1.660 1.639 1.639 260,381 -0.01(-0.54%)
Aug 12, 2008 1.657 1.669 1.648 1.648 309,625 -0.01(-0.90%)
Aug 11, 2008 1.645 1.675 1.645 1.663 255,802 -0.01(-0.89%)
Aug 08, 2008 1.660 1.678 1.660 1.678 113,739 +0.01(+0.90%)
Aug 07, 2008 1.666 1.672 1.663 1.663 542,563 +0.00(+0.00%)
Aug 06, 2008 1.669 1.672 1.660 1.663 163,772 -0.01(-0.36%)
Aug 05, 2008 1.666 1.672 1.666 1.669 184,992 +0.00(+0.18%)
Aug 04, 2008 1.675 1.678 1.666 1.666 185,693 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.