Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.776 1.779 1.770 1.773 195,970 +0.00(+0.17%)
Aug 30, 2006 1.773 1.779 1.770 1.770 266,103 +0.00(+0.00%)
Aug 29, 2006 1.770 1.779 1.770 1.770 189,259 -0.00(-0.17%)
Aug 28, 2006 1.776 1.776 1.767 1.773 390,934 +0.00(+0.00%)
Aug 25, 2006 1.767 1.773 1.767 1.773 273,150 +0.01(+0.34%)
Aug 24, 2006 1.764 1.773 1.764 1.767 372,478 +0.00(+0.17%)
Aug 23, 2006 1.764 1.773 1.764 1.764 239,258 +0.00(+0.00%)
Aug 22, 2006 1.770 1.776 1.764 1.764 468,114 +0.00(+0.00%)
Aug 21, 2006 1.770 1.776 1.761 1.764 335,565 +0.00(+0.17%)
Aug 18, 2006 1.773 1.773 1.761 1.761 231,204 +0.00(+0.00%)
Aug 17, 2006 1.755 1.773 1.755 1.761 352,344 +0.01(+0.34%)
Aug 16, 2006 1.758 1.764 1.753 1.755 481,537 +0.00(+0.00%)
Aug 15, 2006 1.749 1.761 1.749 1.755 291,271 +0.01(+0.34%)
Aug 14, 2006 1.743 1.761 1.743 1.749 401,001 +0.00(+0.17%)
Aug 11, 2006 1.740 1.755 1.740 1.746 192,950 +0.00(+0.00%)
Aug 10, 2006 1.740 1.752 1.738 1.746 492,946 -0.00(-0.17%)
Aug 09, 2006 1.752 1.752 1.737 1.749 272,143 -0.00(-0.17%)
Aug 08, 2006 1.749 1.758 1.743 1.752 466,772 +0.00(+0.00%)
Aug 07, 2006 1.758 1.761 1.749 1.752 545,630 +0.00(+0.00%)
Aug 04, 2006 1.758 1.764 1.752 1.752 641,266 -0.01(-0.51%)
Aug 03, 2006 1.752 1.767 1.749 1.761 432,208 +0.01(+0.34%)
Aug 02, 2006 1.755 1.761 1.749 1.755 371,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.