Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.821 1.821 1.809 1.809 231,876 -0.00(-0.16%)
Aug 28, 2003 1.803 1.827 1.803 1.812 310,734 +0.01(+0.50%)
Aug 27, 2003 1.815 1.824 1.800 1.803 274,157 -0.01(-0.66%)
Aug 26, 2003 1.803 1.815 1.794 1.815 438,249 +0.01(+0.66%)
Aug 25, 2003 1.806 1.806 1.785 1.803 306,371 +0.00(+0.17%)
Aug 22, 2003 1.800 1.818 1.791 1.800 378,518 +0.00(+0.00%)
Aug 21, 2003 1.800 1.815 1.794 1.800 429,524 +0.01(+0.50%)
Aug 20, 2003 1.812 1.812 1.788 1.791 452,007 +0.00(+0.17%)
Aug 19, 2003 1.800 1.809 1.779 1.788 398,652 +0.00(+0.17%)
Aug 18, 2003 1.782 1.788 1.776 1.785 272,143 +0.01(+0.50%)
Aug 15, 2003 1.782 1.788 1.761 1.776 364,760 -0.01(-0.50%)
Aug 14, 2003 1.803 1.803 1.779 1.785 349,659 -0.01(-0.66%)
Aug 13, 2003 1.794 1.797 1.779 1.797 258,385 -0.01(-0.50%)
Aug 12, 2003 1.806 1.827 1.800 1.806 290,264 -0.01(-0.33%)
Aug 11, 2003 1.794 1.824 1.794 1.812 249,661 +0.00(+0.00%)
Aug 08, 2003 1.797 1.830 1.797 1.812 192,950 +0.02(+1.00%)
Aug 07, 2003 1.809 1.812 1.788 1.794 193,285 -0.01(-0.50%)
Aug 06, 2003 1.782 1.809 1.776 1.803 416,772 +0.02(+1.00%)
Aug 05, 2003 1.776 1.803 1.776 1.785 316,438 +0.01(+0.67%)
Aug 04, 2003 1.788 1.794 1.761 1.773 293,620 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.