Indicators

MFS Multimarket Income Trust (NY: MMT )

4.680 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.759	1.765	1.750	1.762	193,581	+0.01(+0.68%)
Aug 29, 2002	1.747	1.753	1.744	1.750	164,392	+0.00(+0.17%)
Aug 28, 2002	1.738	1.756	1.738	1.747	430,776	+0.00(+0.00%)
Aug 27, 2002	1.756	1.756	1.744	1.747	290,539	+0.01(+0.34%)
Aug 26, 2002	1.759	1.759	1.741	1.741	396,891	-0.01(-0.68%)
Aug 23, 2002	1.765	1.765	1.744	1.753	657,907	-0.01(-0.68%)
Aug 22, 2002	1.765	1.771	1.750	1.765	231,492	+0.00(+0.17%)
Aug 21, 2002	1.759	1.768	1.744	1.762	278,125	+0.01(+0.68%)
Aug 20, 2002	1.753	1.759	1.741	1.750	248,937	+0.01(+0.34%)
Aug 16, 2002	1.759	1.759	1.732	1.744	328,450	-0.01(-0.85%)
Aug 15, 2002	1.762	1.765	1.732	1.759	234,847	+0.01(+0.68%)
Aug 14, 2002	1.744	1.771	1.744	1.747	314,694	-0.01(-0.68%)
Aug 13, 2002	1.741	1.765	1.741	1.759	298,926	-0.01(-0.51%)
Aug 12, 2002	1.768	1.771	1.756	1.768	169,089	+0.02(+1.02%)
Aug 07, 2002	1.779	1.779	1.738	1.750	315,365	+0.00(+0.00%)
Aug 06, 2002	1.797	1.800	1.750	1.750	259,002	-0.05(-2.65%)
Aug 05, 2002	1.785	1.797	1.771	1.797	258,667	+0.02(+1.34%)
Aug 02, 2002	1.776	1.797	1.765	1.774	235,182	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.