Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.160 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.10 10.10 9.892 9.977 226,349 -0.04(-0.42%)
Aug 30, 2022 10.06 10.11 9.901 10.02 199,085 -0.04(-0.42%)
Aug 29, 2022 10.07 10.19 10.04 10.06 151,049 -0.03(-0.34%)
Aug 26, 2022 10.04 10.16 10.04 10.10 98,438 +0.03(+0.25%)
Aug 25, 2022 9.952 10.11 9.952 10.07 111,451 +0.04(+0.42%)
Aug 24, 2022 9.977 10.17 9.956 10.03 108,072 +0.08(+0.77%)
Aug 23, 2022 9.977 10.01 9.901 9.952 132,908 -0.01(-0.11%)
Aug 22, 2022 9.980 10.05 9.912 9.963 160,969 -0.01(-0.08%)
Aug 19, 2022 10.03 10.11 9.912 9.971 133,675 -0.13(-1.34%)
Aug 18, 2022 10.09 10.15 10.08 10.11 119,286 -0.03(-0.25%)
Aug 17, 2022 10.11 10.20 10.01 10.13 133,116 +0.04(+0.42%)
Aug 16, 2022 9.997 10.15 9.997 10.09 182,834 +0.00(+0.00%)
Aug 15, 2022 9.912 10.20 9.912 10.09 307,984 +0.12(+1.18%)
Aug 12, 2022 9.980 10.01 9.912 9.971 108,172 +0.07(+0.68%)
Aug 11, 2022 9.895 9.954 9.876 9.904 157,666 +0.01(+0.09%)
Aug 10, 2022 9.921 9.929 9.862 9.895 203,331 +0.02(+0.17%)
Aug 09, 2022 9.904 9.904 9.836 9.879 123,238 +0.04(+0.43%)
Aug 08, 2022 9.727 9.870 9.727 9.836 95,199 +0.08(+0.87%)
Aug 05, 2022 9.701 9.773 9.642 9.752 155,561 +0.05(+0.52%)
Aug 04, 2022 9.853 9.862 9.651 9.701 215,873 -0.10(-1.03%)
Aug 03, 2022 9.895 9.895 9.752 9.803 188,750 +0.02(+0.17%)
Aug 02, 2022 9.651 9.853 9.651 9.786 197,270 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.