Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.604 8.604 8.496 8.588 328,608 +0.02(+0.27%)
Aug 30, 2021 8.557 8.604 8.494 8.565 290,299 +0.02(+0.18%)
Aug 27, 2021 8.541 8.596 8.447 8.549 201,101 +0.04(+0.46%)
Aug 26, 2021 8.557 8.596 8.330 8.510 465,162 -0.01(-0.09%)
Aug 25, 2021 8.455 8.573 8.432 8.518 226,703 +0.03(+0.37%)
Aug 24, 2021 8.440 8.526 8.432 8.487 425,165 +0.05(+0.56%)
Aug 23, 2021 8.424 8.526 8.393 8.440 348,192 -0.04(-0.49%)
Aug 20, 2021 8.450 8.564 8.427 8.481 544,201 +0.09(+1.11%)
Aug 19, 2021 8.380 8.396 8.287 8.388 266,297 +0.01(+0.09%)
Aug 18, 2021 8.403 8.442 8.341 8.380 1,072,406 -0.05(-0.64%)
Aug 17, 2021 8.380 8.481 8.349 8.435 370,452 +0.04(+0.46%)
Aug 16, 2021 8.334 8.466 8.303 8.396 528,458 +0.09(+1.12%)
Aug 13, 2021 8.295 8.326 8.279 8.303 286,298 +0.02(+0.19%)
Aug 12, 2021 8.264 8.341 8.209 8.287 430,360 -0.02(-0.19%)
Aug 11, 2021 8.271 8.341 8.218 8.303 1,063,692 +0.04(+0.47%)
Aug 10, 2021 8.225 8.279 8.202 8.264 403,145 +0.04(+0.47%)
Aug 09, 2021 8.132 8.256 8.132 8.225 526,647 +0.12(+1.53%)
Aug 06, 2021 8.116 8.155 8.093 8.101 199,368 -0.03(-0.38%)
Aug 05, 2021 8.101 8.155 8.062 8.132 351,676 +0.04(+0.48%)
Aug 04, 2021 7.899 8.116 7.899 8.093 525,770 +0.15(+1.86%)
Aug 03, 2021 7.922 8.015 7.922 7.945 344,123 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.