Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 +0.16 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.268 9.280 9.229 9.235 89,845 -0.03(-0.36%)
Aug 30, 2016 9.268 9.274 9.246 9.268 128,827 +0.02(+0.24%)
Aug 29, 2016 9.246 9.274 9.235 9.246 100,637 -0.02(-0.18%)
Aug 26, 2016 9.285 9.285 9.240 9.263 69,094 +0.00(+0.00%)
Aug 25, 2016 9.274 9.291 9.263 9.263 88,853 -0.03(-0.30%)
Aug 24, 2016 9.263 9.291 9.235 9.291 106,266 +0.03(+0.36%)
Aug 23, 2016 9.246 9.257 9.235 9.257 85,936 +0.02(+0.24%)
Aug 22, 2016 9.196 9.240 9.196 9.235 47,185 +0.04(+0.41%)
Aug 19, 2016 9.197 9.197 9.136 9.197 63,357 +0.03(+0.36%)
Aug 18, 2016 9.136 9.186 9.119 9.164 116,000 +0.06(+0.67%)
Aug 17, 2016 9.153 9.170 9.086 9.103 141,085 -0.01(-0.06%)
Aug 16, 2016 9.136 9.136 9.097 9.108 74,334 -0.01(-0.06%)
Aug 15, 2016 9.153 9.158 9.087 9.114 133,842 +0.01(+0.06%)
Aug 12, 2016 9.119 9.147 9.058 9.108 113,910 +0.02(+0.18%)
Aug 11, 2016 9.042 9.097 9.036 9.092 124,193 +0.07(+0.74%)
Aug 10, 2016 9.136 9.147 8.964 9.025 392,322 -0.13(-1.46%)
Aug 09, 2016 9.181 9.186 9.136 9.158 162,489 +0.02(+0.24%)
Aug 08, 2016 9.231 9.231 9.131 9.136 140,019 -0.04(-0.42%)
Aug 05, 2016 9.181 9.225 9.175 9.175 103,967 -0.01(-0.06%)
Aug 04, 2016 9.214 9.236 9.175 9.181 109,476 -0.05(-0.54%)
Aug 03, 2016 9.158 9.247 9.128 9.231 102,610 +0.08(+0.85%)
Aug 02, 2016 9.125 9.158 9.086 9.153 122,431 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.