Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.157 9.180 9.048 9.120 79,507 -0.00(-0.05%)
Aug 29, 2013 9.066 9.152 9.061 9.125 80,427 +0.05(+0.60%)
Aug 28, 2013 9.039 9.098 8.957 9.070 67,391 +0.06(+0.66%)
Aug 27, 2013 8.865 9.048 8.806 9.011 198,965 +0.10(+1.18%)
Aug 26, 2013 8.902 8.952 8.815 8.906 66,664 +0.03(+0.36%)
Aug 23, 2013 8.811 8.879 8.793 8.875 72,242 +0.03(+0.36%)
Aug 22, 2013 8.711 8.879 8.702 8.843 116,910 +0.19(+2.21%)
Aug 21, 2013 8.629 8.688 8.570 8.651 97,008 +0.04(+0.48%)
Aug 20, 2013 8.642 8.642 8.542 8.610 136,511 +0.02(+0.21%)
Aug 19, 2013 8.606 8.638 8.519 8.592 115,676 +0.01(+0.16%)
Aug 16, 2013 8.715 8.715 8.497 8.579 224,245 -0.10(-1.10%)
Aug 15, 2013 8.579 8.752 8.570 8.674 196,176 -0.13(-1.45%)
Aug 14, 2013 8.906 8.906 8.788 8.802 112,515 -0.07(-0.82%)
Aug 13, 2013 8.915 8.924 8.847 8.874 96,352 -0.01(-0.15%)
Aug 12, 2013 8.865 8.924 8.829 8.888 83,674 +0.00(+0.00%)
Aug 09, 2013 8.820 8.897 8.788 8.888 80,825 +0.11(+1.29%)
Aug 08, 2013 8.689 8.827 8.625 8.775 131,077 +0.14(+1.63%)
Aug 07, 2013 8.616 8.684 8.598 8.634 102,693 -0.04(-0.47%)
Aug 06, 2013 8.621 8.679 8.593 8.675 96,306 +0.01(+0.10%)
Aug 05, 2013 8.702 8.720 8.648 8.666 179,484 -0.04(-0.42%)
Aug 02, 2013 8.725 8.747 8.702 8.702 126,321 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.