Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.037 8.127 8.037 8.068 90,453 +0.10(+1.31%)
Aug 30, 2011 7.932 8.023 7.932 7.964 114,945 -0.04(-0.51%)
Aug 29, 2011 7.978 8.014 7.969 8.005 58,226 +0.06(+0.80%)
Aug 26, 2011 7.887 7.941 7.883 7.941 127,152 -0.01(-0.17%)
Aug 25, 2011 8.032 8.032 7.878 7.955 178,315 -0.03(-0.34%)
Aug 24, 2011 8.023 8.027 7.887 7.982 157,421 -0.04(-0.51%)
Aug 23, 2011 7.941 8.082 7.941 8.023 123,940 +0.08(+1.03%)
Aug 22, 2011 8.127 8.127 7.833 7.941 206,507 -0.15(-1.85%)
Aug 19, 2011 8.059 8.154 8.009 8.091 70,570 -0.05(-0.56%)
Aug 18, 2011 8.200 8.245 8.118 8.136 96,990 -0.23(-2.76%)
Aug 17, 2011 8.385 8.417 8.331 8.367 175,548 +0.05(+0.60%)
Aug 16, 2011 8.354 8.363 8.313 8.317 98,274 -0.10(-1.24%)
Aug 15, 2011 8.372 8.430 8.331 8.421 94,137 +0.05(+0.59%)
Aug 12, 2011 8.575 8.643 8.218 8.372 125,827 +0.12(+1.43%)
Aug 11, 2011 8.159 8.295 8.104 8.254 107,791 +0.09(+1.11%)
Aug 10, 2011 7.905 8.236 7.819 8.163 287,538 -0.01(-0.11%)
Aug 09, 2011 7.951 8.218 7.851 8.172 209,263 +0.21(+2.67%)
Aug 08, 2011 7.951 8.168 7.747 7.960 575,089 -0.51(-5.99%)
Aug 05, 2011 8.670 8.734 8.046 8.467 303,175 -0.14(-1.68%)
Aug 04, 2011 8.734 8.738 8.575 8.612 149,651 -0.15(-1.71%)
Aug 03, 2011 8.892 8.892 8.726 8.761 82,961 -0.09(-0.97%)
Aug 02, 2011 8.910 8.910 8.761 8.847 122,291 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.