Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.530 8.566 8.498 8.562 89,887 +0.11(+1.29%)
Aug 30, 2010 8.535 8.580 8.444 8.453 144,821 -0.10(-1.16%)
Aug 27, 2010 8.553 8.575 8.511 8.553 25,225 +0.04(+0.48%)
Aug 26, 2010 8.557 8.557 8.430 8.512 152,737 -0.02(-0.21%)
Aug 25, 2010 8.625 8.667 8.489 8.530 125,782 -0.06(-0.69%)
Aug 24, 2010 8.557 8.657 8.526 8.589 142,568 -0.12(-1.40%)
Aug 23, 2010 8.770 8.775 8.639 8.711 116,893 -0.08(-0.93%)
Aug 20, 2010 8.897 8.897 8.666 8.793 67,452 -0.08(-0.92%)
Aug 19, 2010 8.987 8.987 8.811 8.874 112,933 -0.09(-1.01%)
Aug 18, 2010 8.901 8.983 8.784 8.965 115,711 +0.03(+0.34%)
Aug 17, 2010 8.888 8.974 8.865 8.934 114,843 +0.01(+0.06%)
Aug 16, 2010 8.770 8.928 8.720 8.928 294,374 +0.11(+1.22%)
Aug 13, 2010 8.821 8.829 8.738 8.821 66,882 +0.03(+0.32%)
Aug 12, 2010 8.775 8.815 8.716 8.793 43,031 +0.04(+0.41%)
Aug 11, 2010 8.806 8.810 8.702 8.756 35,835 -0.05(-0.57%)
Aug 10, 2010 8.761 8.829 8.712 8.806 57,977 +0.05(+0.61%)
Aug 09, 2010 8.766 8.770 8.607 8.753 59,258 -0.01(-0.14%)
Aug 06, 2010 8.766 8.838 8.737 8.766 70,931 +0.03(+0.31%)
Aug 05, 2010 8.725 8.743 8.670 8.738 31,351 -0.01(-0.16%)
Aug 04, 2010 8.657 8.752 8.657 8.752 62,350 +0.14(+1.58%)
Aug 03, 2010 8.521 8.666 8.521 8.616 69,948 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.