Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 29, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 28, 2020	0.1100	0.1100	0.1100	0.1100	41,000	+0.00(+0.00%)
Jul 27, 2020	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Jul 24, 2020	0.1150	0.1150	0.1100	0.1100	28,500	+0.00(+0.00%)
Jul 23, 2020	0.1100	0.1100	0.1100	0.1100	53,500	+0.00(+0.00%)
Jul 22, 2020	0.1150	0.1150	0.0900	0.1100	253,000	+0.00(+0.00%)
Jul 20, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 17, 2020	0.1100	0.1100	0.1050	0.1050	33,000	+0.00(+5.00%)
Jul 16, 2020		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jul 15, 2020	0.1100	0.1100	0.1000	0.1000	53,500	+0.00(+0.00%)
Jul 14, 2020	0.1100	0.1150	0.1000	0.1000	50,500	-0.00(-4.76%)
Jul 13, 2020	0.1000	0.1050	0.1000	0.1050	95,000	+0.00(+5.00%)
Jul 10, 2020	0.1050	0.1050	0.0900	0.1000	65,500	-0.00(-4.76%)
Jul 09, 2020	0.1100	0.1100	0.1050	0.1050	58,500	-0.01(-4.55%)
Jul 08, 2020	0.1000	0.1200	0.1000	0.1100	215,000	+0.02(+22.22%)
Jul 07, 2020	0.0900	0.0900	0.0900	0.0900	43,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.