Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.12 +1.22 (+7.23%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		34.15	34.15	34.15	119	+1.25(+3.80%)
Jul 25, 2017		32.90	32.90	32.90	0	+0.00(+0.00%)
Jul 21, 2017		32.90	32.90	32.90	0	-2.10(-6.00%)
Jul 20, 2017	35.00	35.00	35.00	35.00	345	+3.70(+11.82%)
Jul 10, 2017		31.30	31.30	31.30	10	+0.25(+0.81%)
Jul 03, 2017	31.05	31.05	31.05	31.05	9	+0.00(+0.00%)
Jun 22, 2017		31.05	31.05	31.05	1	+0.35(+1.14%)
Jun 15, 2017		30.70	30.70	30.70	0	-0.95(-3.00%)
May 25, 2017		31.65	31.65	31.65	1	+0.25(+0.80%)
May 19, 2017		31.40	31.40	31.40	19	+2.04(+6.97%)
May 17, 2017		29.36	29.36	29.36	96	-0.71(-2.38%)
May 16, 2017	30.07	30.07	30.07	30.07	102	-2.18(-6.76%)
May 15, 2017	32.20	32.30	31.85	32.25	3,722	+1.75(+5.74%)
May 10, 2017		30.50	30.50	30.50	6	-1.45(-4.54%)
May 09, 2017	32.00	33.40	31.45	31.95	5,455	-5.35(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.