Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2804 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1960 0.1960 0.1960 0 +0.01(+5.04%)
Jul 30, 2014 0.1866 0.1866 0.1866 0.1866 7,000 -0.04(-17.43%)
Jul 21, 2014 0.2260 0.2260 0.2260 0 +0.00(+0.04%)
Jul 16, 2014 0.2259 0.2259 0.2259 0 -0.01(-5.95%)
Jul 15, 2014 0.2402 0.2402 0.2402 0.2402 350 +0.01(+5.40%)
Jul 08, 2014 0.2279 0.2279 0.2279 0 +0.01(+4.45%)
Jul 02, 2014 0.2182 0.2182 0.2182 0 -0.01(-6.27%)
Jun 30, 2014 0.2328 0.2328 0.2328 0 -0.00(-1.65%)
Jun 26, 2014 0.2367 0.2367 0.2367 0 -0.01(-3.15%)
Jun 20, 2014 0.2444 0.2444 0.2444 0 -0.00(-1.45%)
Jun 19, 2014 0.2290 0.2480 0.2230 0.2480 5,995 +0.04(+20.45%)
Jun 12, 2014 0.2059 0.2059 0.2059 0 -0.02(-7.83%)
Jun 02, 2014 0.2234 0.2234 0.2234 0 -0.02(-7.65%)
May 28, 2014 0.2419 0.2419 0.2419 0.2419 0 +0.00(+1.77%)
May 27, 2014 0.2377 0.2377 0.2377 0.2377 465 +0.00(+0.04%)
May 23, 2014 0.2376 0.2376 0.2376 0 +0.02(+9.04%)
May 22, 2014 0.2179 0.2179 0.2179 0.2179 4,000 -0.01(-2.64%)
May 15, 2014 0.2238 0.2238 0.2238 0.2238 0 +0.03(+17.98%)
May 12, 2014 0.1897 0.1897 0.1897 0 -0.01(-7.28%)
May 06, 2014 0.2046 0.2046 0.2046 0 +0.00(+1.24%)
May 05, 2014 0.2200 0.2200 0.2021 0.2021 11,000 -0.03(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.