Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.61 -0.23 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.798 3.873 3.757 3.865 12,523 +0.00(+0.00%)
Jul 30, 2012 3.890 3.940 3.858 3.865 52,205 +0.02(+0.43%)
Jul 27, 2012 3.882 3.957 3.748 3.848 48,325 +0.05(+1.32%)
Jul 26, 2012 3.723 3.807 3.615 3.798 155,814 +0.17(+4.83%)
Jul 25, 2012 3.640 3.682 3.598 3.623 169,622 -0.03(-0.91%)
Jul 24, 2012 3.648 3.698 3.548 3.657 232,179 -0.04(-1.13%)
Jul 23, 2012 3.565 3.715 3.565 3.698 58,346 -0.02(-0.67%)
Jul 20, 2012 4.090 4.115 3.707 3.723 146,842 -0.05(-1.32%)
Jul 19, 2012 3.915 3.982 3.748 3.773 66,130 -0.12(-3.20%)
Jul 18, 2012 3.673 3.907 3.673 3.898 107,281 +0.19(+5.17%)
Jul 17, 2012 3.815 3.815 3.663 3.707 91,522 +0.02(+0.45%)
Jul 16, 2012 3.757 3.757 3.632 3.690 118,894 -0.05(-1.34%)
Jul 13, 2012 3.648 3.782 3.607 3.740 149,964 +0.11(+2.98%)
Jul 12, 2012 3.573 3.748 3.498 3.632 404,692 +0.00(+0.00%)
Jul 11, 2012 3.640 3.739 3.540 3.632 449,558 +0.09(+2.59%)
Jul 10, 2012 3.640 3.698 3.523 3.540 137,239 +0.00(+0.00%)
Jul 09, 2012 3.632 3.632 3.498 3.540 158,433 -0.06(-1.62%)
Jul 06, 2012 3.673 3.698 3.565 3.598 256,998 -0.06(-1.71%)
Jul 05, 2012 3.915 3.982 3.565 3.661 526,978 -0.25(-6.49%)
Jul 03, 2012 3.873 3.990 3.848 3.915 533,815 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.