Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 28, 2011	0.1600	0.1600	0.1600	0.1600	920	+0.01(+6.67%)
Jul 27, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 26, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 25, 2011	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Jul 22, 2011	0.1550	0.1550	0.1550	0.1550	42,500	+0.01(+3.33%)
Jul 21, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 20, 2011	0.1500	0.1500	0.1500	0.1500	1,900	-0.01(-3.23%)
Jul 19, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 18, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 15, 2011	0.1450	0.1550	0.1450	0.1550	9,000	+0.01(+6.90%)
Jul 14, 2011	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Jul 13, 2011	0.1700	0.1700	0.1500	0.1500	85,500	-0.02(-9.09%)
Jul 12, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 11, 2011	0.1750	0.1800	0.1600	0.1650	43,400	-0.04(-17.50%)
Jul 08, 2011	0.1900	0.2000	0.1900	0.2000	46,000	+0.00(+0.00%)
Jul 07, 2011	0.1850	0.2000	0.1850	0.2000	53,000	+0.02(+11.11%)
Jul 06, 2011	0.1850	0.1850	0.1800	0.1800	17,000	+0.00(+0.00%)
Jul 05, 2011	0.1850	0.1850	0.1800	0.1800	8,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.