Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.740 1.755 1.740 1.746 817,102 -0.00(-0.17%)
Jul 28, 2006 1.737 1.755 1.737 1.749 265,432 +0.00(+0.17%)
Jul 27, 2006 1.737 1.746 1.737 1.746 184,225 +0.01(+0.69%)
Jul 26, 2006 1.740 1.744 1.734 1.734 336,572 +0.00(+0.00%)
Jul 25, 2006 1.734 1.743 1.731 1.734 437,913 -0.01(-0.34%)
Jul 24, 2006 1.725 1.740 1.725 1.740 506,704 +0.01(+0.69%)
Jul 21, 2006 1.728 1.734 1.725 1.728 261,741 -0.00(-0.17%)
Jul 20, 2006 1.725 1.737 1.722 1.731 301,002 +0.01(+0.35%)
Jul 19, 2006 1.719 1.734 1.719 1.725 414,423 +0.01(+0.35%)
Jul 18, 2006 1.719 1.728 1.716 1.719 332,545 +0.00(+0.00%)
Jul 17, 2006 1.716 1.725 1.716 1.719 213,084 -0.00(-0.17%)
Jul 14, 2006 1.719 1.725 1.719 1.722 163,420 +0.01(+0.35%)
Jul 13, 2006 1.728 1.731 1.716 1.716 192,279 -0.01(-0.35%)
Jul 12, 2006 1.725 1.734 1.716 1.722 274,828 -0.00(-0.17%)
Jul 11, 2006 1.722 1.734 1.722 1.725 335,230 -0.01(-0.52%)
Jul 10, 2006 1.740 1.743 1.731 1.734 313,418 -0.01(-0.34%)
Jul 07, 2006 1.731 1.743 1.728 1.740 348,652 +0.01(+0.52%)
Jul 06, 2006 1.728 1.740 1.728 1.731 291,271 +0.00(+0.17%)
Jul 05, 2006 1.731 1.740 1.725 1.728 345,297 -0.01(-0.51%)
Jul 03, 2006 1.728 1.737 1.728 1.737 245,969 +0.01(+0.52%)
Jun 30, 2006 1.725 1.735 1.725 1.728 354,357 +0.00(+0.17%)
Jun 29, 2006 1.728 1.743 1.725 1.725 306,707 -0.00(-0.17%)
Jun 28, 2006 1.722 1.746 1.722 1.728 288,251 +0.01(+0.35%)
Jun 27, 2006 1.731 1.737 1.722 1.722 230,869 -0.01(-0.34%)
Jun 26, 2006 1.734 1.734 1.719 1.728 388,249 -0.00(-0.17%)
Jun 23, 2006 1.728 1.731 1.714 1.731 438,249 -0.02(-1.02%)
Jun 22, 2006 1.716 1.749 1.711 1.749 494,288 +0.03(+1.56%)
Jun 21, 2006 1.719 1.725 1.716 1.722 339,592 +0.00(+0.17%)
Jun 20, 2006 1.722 1.731 1.719 1.719 226,171 -0.01(-0.35%)
Jun 19, 2006 1.728 1.740 1.719 1.725 357,377 -0.00(-0.17%)
Jun 16, 2006 1.728 1.731 1.719 1.728 242,614 +0.01(+0.35%)
Jun 15, 2006 1.719 1.734 1.719 1.722 261,405 -0.00(-0.17%)
Jun 14, 2006 1.719 1.737 1.716 1.725 339,592 +0.00(+0.00%)
Jun 13, 2006 1.728 1.743 1.725 1.725 317,109 -0.01(-0.34%)
Jun 12, 2006 1.737 1.743 1.731 1.731 234,224 -0.01(-0.68%)
Jun 09, 2006 1.728 1.743 1.728 1.743 412,410 +0.01(+0.86%)
Jun 08, 2006 1.725 1.740 1.725 1.728 403,685 -0.01(-0.68%)
Jun 07, 2006 1.740 1.749 1.734 1.740 250,667 +0.00(+0.00%)
Jun 06, 2006 1.737 1.752 1.737 1.740 279,190 +0.01(+0.34%)
Jun 05, 2006 1.752 1.758 1.734 1.734 272,143 -0.01(-0.85%)
Jun 02, 2006 1.746 1.758 1.744 1.749 248,654 +0.01(+0.34%)
Jun 01, 2006 1.743 1.758 1.743 1.743 289,593 -0.00(-0.17%)
May 31, 2006 1.749 1.761 1.743 1.746 436,235 +0.01(+0.34%)
May 30, 2006 1.749 1.752 1.740 1.740 247,983 -0.02(-1.02%)
May 26, 2006 1.740 1.758 1.740 1.758 256,036 +0.01(+0.68%)
May 25, 2006 1.737 1.758 1.737 1.746 401,001 +0.00(+0.17%)
May 24, 2006 1.737 1.749 1.734 1.743 557,710 +0.01(+0.52%)
May 23, 2006 1.746 1.752 1.734 1.734 487,241 +0.00(+0.00%)
May 22, 2006 1.740 1.749 1.734 1.734 308,049 -0.01(-0.61%)
May 19, 2006 1.719 1.749 1.719 1.745 276,841 +0.02(+0.96%)
May 18, 2006 1.719 1.728 1.714 1.728 298,653 +0.01(+0.87%)
May 17, 2006 1.731 1.734 1.711 1.714 434,557 -0.01(-0.86%)
May 16, 2006 1.725 1.734 1.725 1.728 256,707 +0.00(+0.00%)
May 15, 2006 1.722 1.743 1.722 1.728 432,544 -0.00(-0.17%)
May 12, 2006 1.731 1.746 1.728 1.731 468,785 +0.00(+0.00%)
May 11, 2006 1.734 1.743 1.731 1.731 570,461 -0.00(-0.17%)
May 10, 2006 1.734 1.743 1.734 1.734 217,111 +0.00(+0.00%)
May 09, 2006 1.734 1.743 1.734 1.734 345,968 -0.01(-0.51%)
May 08, 2006 1.746 1.755 1.740 1.743 2,247,955 -0.00(-0.17%)
May 05, 2006 1.749 1.764 1.746 1.746 334,559 +0.00(+0.00%)
May 04, 2006 1.743 1.752 1.740 1.746 508,717 +0.00(+0.00%)
May 03, 2006 1.740 1.752 1.740 1.746 346,303 +0.00(+0.17%)
May 02, 2006 1.743 1.755 1.740 1.743 291,606 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.