Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.240 7.339 7.091 7.141 395,322 -0.20(-2.70%)
Jul 28, 2005 7.166 7.355 7.149 7.339 378,777 +0.16(+2.18%)
Jul 27, 2005 7.116 7.256 7.091 7.182 523,976 +0.07(+0.93%)
Jul 26, 2005 7.034 7.116 7.009 7.116 102,480 +0.10(+1.41%)
Jul 25, 2005 7.116 7.133 7.009 7.017 326,718 -0.12(-1.73%)
Jul 22, 2005 7.174 7.190 7.124 7.141 324,531 -0.03(-0.46%)
Jul 21, 2005 7.273 7.347 7.116 7.174 311,704 -0.07(-1.02%)
Jul 20, 2005 7.124 7.256 7.083 7.248 337,663 +0.11(+1.50%)
Jul 19, 2005 7.067 7.174 7.025 7.141 166,949 +0.09(+1.29%)
Jul 18, 2005 7.017 7.166 6.959 7.050 148,309 -0.04(-0.58%)
Jul 15, 2005 7.017 7.141 6.893 7.091 391,503 +0.07(+0.94%)
Jul 14, 2005 6.704 7.075 6.687 7.025 454,044 +0.40(+6.10%)
Jul 13, 2005 6.671 6.704 6.597 6.621 34,291 -0.06(-0.86%)
Jul 12, 2005 6.638 6.720 6.572 6.679 355,916 +0.04(+0.62%)
Jul 11, 2005 6.597 6.745 6.564 6.638 353,733 +0.01(+0.12%)
Jul 08, 2005 6.621 6.729 6.597 6.630 320,072 +0.03(+0.50%)
Jul 07, 2005 6.333 6.671 6.300 6.597 378,327 +0.25(+3.90%)
Jul 06, 2005 6.448 6.522 6.341 6.349 127,874 -0.17(-2.65%)
Jul 05, 2005 6.456 6.588 6.390 6.522 302,335 +0.06(+0.89%)
Jul 01, 2005 6.663 6.663 6.407 6.465 373,887 -0.19(-2.85%)
Jun 30, 2005 6.597 6.654 6.481 6.654 746,572 +0.16(+2.41%)
Jun 29, 2005 6.720 6.720 6.489 6.498 403,867 -0.22(-3.31%)
Jun 28, 2005 6.720 6.811 6.679 6.720 164,538 +0.03(+0.49%)
Jun 27, 2005 6.844 7.001 6.646 6.687 281,299 -0.16(-2.29%)
Jun 24, 2005 6.852 7.050 6.795 6.844 165,610 -0.07(-1.07%)
Jun 23, 2005 7.124 7.199 6.893 6.918 150,795 -0.21(-2.89%)
Jun 22, 2005 7.067 7.174 7.034 7.124 96,207 +0.07(+1.05%)
Jun 21, 2005 7.009 7.083 6.910 7.050 213,074 +0.05(+0.71%)
Jun 20, 2005 6.968 7.012 6.852 7.001 20,723 +0.02(+0.35%)
Jun 17, 2005 7.017 7.240 6.959 6.976 279,578 -0.02(-0.35%)
Jun 16, 2005 6.976 7.091 6.943 7.001 336,627 +0.03(+0.47%)
Jun 15, 2005 6.819 7.017 6.803 6.968 259,706 +0.13(+1.93%)
Jun 14, 2005 6.992 6.992 6.737 6.836 602,062 -0.01(-0.12%)
Jun 13, 2005 6.811 7.174 6.696 6.844 198,949 -0.01(-0.12%)
Jun 10, 2005 6.935 7.091 6.819 6.852 370,181 -0.09(-1.31%)
Jun 09, 2005 7.166 7.306 6.893 6.943 475,044 -0.28(-3.88%)
Jun 08, 2005 7.215 7.265 7.050 7.223 442,867 +0.13(+1.86%)
Jun 07, 2005 7.174 7.273 7.091 7.091 182,972 -0.10(-1.38%)
Jun 06, 2005 7.306 7.306 7.108 7.190 201,421 -0.12(-1.64%)
Jun 03, 2005 7.347 7.487 7.298 7.310 211,291 -0.15(-2.04%)
Jun 02, 2005 7.396 7.512 7.372 7.462 489,609 +0.02(+0.33%)
Jun 01, 2005 7.133 7.487 7.116 7.438 632,273 +0.22(+3.09%)
May 31, 2005 7.124 7.215 7.091 7.215 404,179 +0.26(+3.67%)
May 27, 2005 6.910 6.992 6.803 6.959 284,686 +0.16(+2.43%)
May 26, 2005 6.762 6.910 6.729 6.795 97,553 +0.04(+0.61%)
May 25, 2005 6.869 6.968 6.753 6.753 63,443 -0.17(-2.50%)
May 24, 2005 6.753 6.951 6.753 6.926 348,541 +0.21(+3.07%)
May 23, 2005 6.753 6.770 6.663 6.720 124,674 +0.10(+1.49%)
May 20, 2005 6.819 6.819 6.580 6.621 166,928 -0.10(-1.47%)
May 19, 2005 6.762 6.926 6.704 6.720 717,818 -0.05(-0.73%)
May 18, 2005 6.819 6.869 6.654 6.770 357,273 +0.04(+0.61%)
May 17, 2005 6.803 6.803 6.646 6.729 501,528 -0.11(-1.57%)
May 16, 2005 6.671 6.926 6.564 6.836 580,306 +0.24(+3.63%)
May 13, 2005 6.234 6.844 6.110 6.597 817,033 +0.39(+6.24%)
May 12, 2005 6.341 6.341 6.184 6.209 71,564 -0.03(-0.53%)
May 11, 2005 6.184 6.300 6.127 6.242 231,430 +0.10(+1.61%)
May 10, 2005 6.350 6.358 6.061 6.143 1,201,270 -0.21(-3.25%)
May 09, 2005 6.489 6.514 6.193 6.349 311,585 -0.11(-1.66%)
May 06, 2005 6.580 6.696 6.432 6.456 513,624 -0.11(-1.63%)
May 05, 2005 6.737 6.803 6.555 6.564 603,561 -0.13(-1.97%)
May 04, 2005 6.506 6.720 6.432 6.696 416,774 +0.22(+3.44%)
May 03, 2005 6.316 6.555 6.316 6.473 326,467 +0.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.