Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.628 3.661 3.537 3.620 38,322 -0.09(-2.44%)
Jul 30, 2003 3.579 3.851 3.579 3.711 253,826 +0.02(+0.67%)
Jul 29, 2003 3.471 3.711 3.430 3.686 158,868 +0.20(+5.67%)
Jul 28, 2003 3.521 3.554 3.471 3.488 134,856 -0.06(-1.63%)
Jul 25, 2003 3.727 3.727 3.521 3.546 248,490 -0.14(-3.80%)
Jul 24, 2003 3.768 3.768 3.645 3.686 174,755 -0.08(-2.19%)
Jul 23, 2003 3.645 3.793 3.645 3.768 357,394 +0.14(+3.86%)
Jul 22, 2003 3.438 3.645 3.438 3.628 438,769 +0.19(+5.52%)
Jul 21, 2003 3.381 3.661 3.274 3.438 376,919 -0.02(-0.71%)
Jul 18, 2003 3.480 3.513 3.397 3.463 317,131 +0.04(+1.20%)
Jul 17, 2003 3.298 3.521 3.224 3.422 436,222 +0.21(+6.41%)
Jul 16, 2003 3.216 3.307 3.142 3.216 152,441 +0.02(+0.52%)
Jul 15, 2003 3.249 3.249 3.142 3.199 130,733 -0.06(-1.77%)
Jul 14, 2003 3.265 3.422 3.257 3.257 223,022 -0.01(-0.25%)
Jul 11, 2003 3.216 3.406 3.133 3.265 387,106 +0.10(+3.13%)
Jul 10, 2003 3.323 3.323 3.051 3.166 1,066,847 -0.19(-5.65%)
Jul 09, 2003 3.323 3.406 3.323 3.356 76,281 -0.05(-1.45%)
Jul 08, 2003 3.463 3.471 3.340 3.406 516,748 -0.05(-1.43%)
Jul 07, 2003 3.455 3.628 3.381 3.455 451,260 +0.05(+1.45%)
Jul 03, 2003 3.422 3.463 3.274 3.406 502,680 -0.10(-2.82%)
Jul 02, 2003 3.628 3.628 3.463 3.504 434,767 -0.08(-2.30%)
Jul 01, 2003 3.711 3.711 3.504 3.587 401,659 -0.05(-1.36%)
Jun 30, 2003 3.406 3.711 3.406 3.636 385,166 +0.23(+6.78%)
Jun 27, 2003 3.504 3.579 3.373 3.406 729,099 -0.10(-2.82%)
Jun 26, 2003 3.793 3.793 3.480 3.504 555,919 -0.21(-5.76%)
Jun 25, 2003 3.834 3.834 3.628 3.719 437,677 -0.07(-1.74%)
Jun 24, 2003 3.678 3.917 3.249 3.785 240,001 -0.01(-0.22%)
Jun 23, 2003 3.711 3.884 3.653 3.793 361,517 -0.02(-0.43%)
Jun 20, 2003 3.719 4.115 3.669 3.810 446,288 +0.07(+1.99%)
Jun 19, 2003 3.719 3.818 3.711 3.735 387,712 +0.00(+0.00%)
Jun 18, 2003 3.999 4.040 3.711 3.735 1,145,796 -0.31(-7.55%)
Jun 17, 2003 3.958 4.040 3.669 4.040 623,711 +0.07(+1.85%)
Jun 16, 2003 3.727 3.991 3.702 3.967 254,432 +0.26(+6.91%)
Jun 13, 2003 3.628 3.752 3.504 3.711 1,901,211 +0.12(+3.21%)
Jun 12, 2003 3.298 3.612 3.298 3.595 808,169 +0.29(+8.73%)
Jun 11, 2003 3.290 3.422 3.290 3.307 1,143,734 +0.02(+0.50%)
Jun 10, 2003 3.191 3.290 3.142 3.290 1,062,723 +0.13(+4.18%)
Jun 09, 2003 3.018 3.183 3.018 3.158 158,383 +0.14(+4.64%)
Jun 06, 2003 2.911 3.067 2.870 3.018 302,214 +0.12(+3.98%)
Jun 05, 2003 2.779 2.911 2.779 2.903 735,405 +0.02(+0.86%)
Jun 04, 2003 2.804 2.886 2.779 2.878 299,304 +0.07(+2.65%)
Jun 03, 2003 2.762 2.828 2.738 2.804 359,941 +0.04(+1.49%)
Jun 02, 2003 2.630 2.804 2.556 2.762 381,406 +0.18(+7.03%)
May 30, 2003 2.515 2.597 2.515 2.581 156,685 +0.08(+3.30%)
May 29, 2003 2.589 2.680 2.490 2.498 341,750 -0.11(-4.11%)
May 28, 2003 2.672 2.672 2.531 2.606 103,446 -0.02(-0.63%)
May 27, 2003 2.622 2.688 2.581 2.622 140,071 +0.07(+2.58%)
May 23, 2003 2.482 2.655 2.482 2.556 257,464 +0.08(+3.33%)
May 22, 2003 2.424 2.589 2.424 2.474 287,298 +0.07(+2.74%)
May 21, 2003 2.309 2.416 2.268 2.408 959,398 +0.14(+6.18%)
May 20, 2003 2.268 2.309 2.226 2.268 209,440 +0.01(+0.36%)
May 19, 2003 2.400 2.400 2.235 2.259 216,474 -0.14(-5.84%)
May 16, 2003 2.408 2.433 2.334 2.400 382,498 +0.02(+1.04%)
May 15, 2003 2.350 2.424 2.334 2.375 166,509 +0.02(+1.05%)
May 14, 2003 2.325 2.350 2.292 2.350 313,008 +0.03(+1.42%)
May 13, 2003 2.350 2.408 2.284 2.317 251,158 -0.04(-1.75%)
May 12, 2003 2.391 2.433 2.276 2.358 300,880 -0.02(-0.69%)
May 09, 2003 2.276 2.400 2.276 2.375 275,291 +0.05(+2.13%)
May 08, 2003 2.334 2.383 2.218 2.325 400,446 -0.05(-2.08%)
May 07, 2003 2.391 2.400 2.334 2.375 445,196 -0.02(-0.69%)
May 06, 2003 2.441 2.482 2.375 2.391 158,747 -0.08(-3.33%)
May 05, 2003 2.573 2.622 2.449 2.474 308,642 -0.10(-3.85%)
May 02, 2003 2.474 2.573 2.474 2.573 361,881 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.