Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.626 3.659 3.535 3.618 38,345 -0.09(-2.44%)
Jul 30, 2003 3.577 3.849 3.577 3.708 253,975 +0.02(+0.67%)
Jul 29, 2003 3.469 3.708 3.428 3.684 158,962 +0.20(+5.67%)
Jul 28, 2003 3.519 3.552 3.469 3.486 134,935 -0.06(-1.63%)
Jul 25, 2003 3.725 3.725 3.519 3.544 248,636 -0.14(-3.80%)
Jul 24, 2003 3.766 3.766 3.643 3.684 174,858 -0.08(-2.19%)
Jul 23, 2003 3.643 3.791 3.643 3.766 357,604 +0.14(+3.86%)
Jul 22, 2003 3.436 3.643 3.436 3.626 439,027 +0.19(+5.52%)
Jul 21, 2003 3.379 3.659 3.272 3.436 377,141 -0.02(-0.71%)
Jul 18, 2003 3.478 3.511 3.395 3.461 317,317 +0.04(+1.20%)
Jul 17, 2003 3.296 3.519 3.222 3.420 436,479 +0.21(+6.41%)
Jul 16, 2003 3.214 3.305 3.140 3.214 152,531 +0.02(+0.52%)
Jul 15, 2003 3.247 3.247 3.140 3.197 130,810 -0.06(-1.77%)
Jul 14, 2003 3.263 3.420 3.255 3.255 223,154 -0.01(-0.25%)
Jul 11, 2003 3.214 3.404 3.132 3.263 387,334 +0.10(+3.12%)
Jul 10, 2003 3.321 3.321 3.049 3.165 1,067,474 -0.19(-5.65%)
Jul 09, 2003 3.321 3.404 3.321 3.354 76,326 -0.05(-1.45%)
Jul 08, 2003 3.461 3.469 3.338 3.404 517,052 -0.05(-1.43%)
Jul 07, 2003 3.453 3.626 3.379 3.453 451,525 +0.05(+1.45%)
Jul 03, 2003 3.420 3.461 3.272 3.404 502,976 -0.10(-2.82%)
Jul 02, 2003 3.626 3.626 3.461 3.502 435,022 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.