Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 102946 103129 100950 101812 0 -1121.00(-1.09%)
Jul 30, 2019 103483 103555 102596 102933 0 -550.00(-0.53%)
Jul 29, 2019 102817 103483 102461 103483 0 +664.00(+0.65%)
Jul 26, 2019 102654 103209 102196 102819 0 +0.00(+0.00%)
Jul 25, 2019 102654 103209 102196 102819 0 -1301.00(-1.25%)
Jul 24, 2019 103707 104570 103707 104120 0 +416.00(+0.40%)
Jul 23, 2019 103949 104430 103518 103704 0 -245.00(-0.24%)
Jul 22, 2019 103452 104278 103452 103949 0 +497.00(+0.48%)
Jul 19, 2019 104716 104723 103388 103452 0 +0.00(+0.00%)
Jul 18, 2019 104716 104723 103388 103452 0 -404.00(-0.39%)
Jul 17, 2019 103775 104453 103712 103856 0 +81.00(+0.08%)
Jul 16, 2019 103805 104440 103361 103775 0 -28.00(-0.03%)
Jul 15, 2019 103909 104578 103495 103803 0 -103.00(-0.10%)
Jul 12, 2019 105158 105731 103903 103906 0 +0.00(+0.00%)
Jul 11, 2019 105158 105731 103903 103906 0 -1911.00(-1.81%)
Jul 10, 2019 104537 106650 104537 105817 0 +1287.00(+1.23%)
Jul 08, 2019 104090 104679 103988 104530 0 +0.00(+0.00%)
Jul 07, 2019 104090 104679 103988 104530 0 +441.00(+0.42%)
Jul 05, 2019 103628 104176 102622 104089 0 +0.00(+0.00%)
Jul 04, 2019 103628 104176 102622 104089 0 +2046.00(+2.01%)
Jul 03, 2019 100576 102177 100451 102043 0 +1438.00(+1.43%)
Jul 02, 2019 101342 101565 100073 100605 0 -735.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.