Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1351 1368 1310 1321 0 -17.90(-1.34%)
Jul 30, 2008 1307 1345 1276 1339 0 +18.09(+1.37%)
Jul 29, 2008 1322 1359 1305 1321 0 -14.77(-1.11%)
Jul 28, 2008 1342 1371 1319 1335 0 +12.40(+0.94%)
Jul 25, 2008 1321 1340 1290 1323 0 +10.60(+0.81%)
Jul 24, 2008 1344 1361 1295 1312 0 -23.41(-1.75%)
Jul 23, 2008 1394 1405 1327 1336 0 -118.41(-8.14%)
Jul 22, 2008 1500 1519 1442 1454 0 -45.40(-3.03%)
Jul 21, 2008 1486 1506 1460 1500 0 +34.85(+2.38%)
Jul 18, 2008 1460 1488 1443 1465 0 +5.08(+0.35%)
Jul 17, 2008 1480 1525 1441 1460 0 -20.60(-1.39%)
Jul 16, 2008 1505 1518 1453 1480 0 -28.16(-1.87%)
Jul 15, 2008 1564 1583 1492 1508 0 -50.87(-3.26%)
Jul 14, 2008 1531 1570 1508 1559 0 +45.94(+3.04%)
Jul 11, 2008 1499 1538 1480 1513 0 +42.09(+2.86%)
Jul 10, 2008 1463 1493 1437 1471 0 +24.81(+1.72%)
Jul 09, 2008 1472 1503 1441 1447 0 -3.03(-0.21%)
Jul 08, 2008 1461 1476 1415 1450 0 -25.25(-1.71%)
Jul 07, 2008 1482 1504 1454 1475 0 -51.98(-3.40%)
Jul 04, 2008 1535 1549 1490 1527 0 +0.00(+0.00%)
Jul 03, 2008 1535 1549 1490 1527 0 -2.14(-0.14%)
Jul 02, 2008 1596 1610 1520 1529 0 -72.90(-4.55%)
Jul 01, 2008 1596 1627 1568 1602 0 +1.56(+0.10%)
Jun 30, 2008 1601 1622 1560 1600 0 +22.20(+1.41%)
Jun 27, 2008 1541 1594 1529 1578 0 +62.58(+4.13%)
Jun 26, 2008 1494 1535 1477 1515 0 +54.30(+3.72%)
Jun 25, 2008 1468 1480 1425 1461 0 -14.48(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.