Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1200 0 +0.01(+14.29%)
Jul 27, 2022 0.1150 0.1150 0.1000 0.1050 59,500 -0.01(-12.50%)
Jul 26, 2022 0.1400 0.1400 0.1200 0.1200 66,555 -0.02(-14.29%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 8,950 -0.01(-9.68%)
Jul 21, 2022 0.1550 0 +0.01(+6.90%)
Jul 20, 2022 0.1500 0.1500 0.1450 0.1450 1,950 +0.00(+3.57%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 18, 2022 0.1450 0.1450 0.1400 0.1400 69,070 -0.01(-6.67%)
Jul 15, 2022 0.1550 0.1550 0.1500 0.1500 117,176 -0.02(-9.09%)
Jul 14, 2022 0.2000 0.2000 0.1500 0.1650 29,837 -0.04(-21.43%)
Jul 13, 2022 0.1200 0.2100 0.1200 0.2100 59,298 +0.09(+82.61%)
Jul 12, 2022 0.1150 0.1150 0.1150 0.1150 5,300 +0.01(+15.00%)
Jul 11, 2022 0.1150 0.1150 0.1000 0.1000 84,500 -0.02(-16.67%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 27,500 +0.02(+20.00%)
Jul 07, 2022 0.1000 0.1100 0.1000 0.1000 38,612 +0.00(+0.00%)
Jul 06, 2022 0.0850 0.1250 0.0850 0.1000 126,570 +0.01(+17.65%)
Jun 27, 2022 0.0850 0 +0.01(+21.43%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 5,900 -0.01(-11.76%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 2,776 +0.01(+21.43%)
Jun 20, 2022 0.0700 500 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Jun 14, 2022 0.0700 0 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0400 0.0700 92,250 -0.01(-12.50%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 2,413 -0.02(-20.00%)
Jun 08, 2022 0.1000 92 +0.00(+0.00%)
Jun 07, 2022 0.1050 0.1050 0.1000 0.1000 5,050 +0.00(+0.00%)
Jun 03, 2022 0.1000 131 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 10,104 +0.01(+11.11%)
May 31, 2022 0.0900 350 -0.02(-18.18%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 6,200 +0.01(+15.79%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 1,093 -0.02(-17.39%)
May 24, 2022 0.1150 75 +0.01(+4.55%)
May 20, 2022 0.1100 0 +0.01(+15.79%)
May 17, 2022 0.0950 1 +0.01(+18.75%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 2,015 -0.01(-11.11%)
May 13, 2022 0.0950 0.0950 0.0900 0.0900 13,250 -0.01(-5.26%)
May 12, 2022 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
May 11, 2022 0.1000 0.1000 0.0950 0.0950 82,500 -0.01(-5.00%)
May 09, 2022 0.1000 56 +0.01(+5.26%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
May 05, 2022 0.1100 0.1100 0.0950 0.1000 97,000 -0.01(-13.04%)
May 04, 2022 0.1100 0.1150 0.1100 0.1150 5,022 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.