Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.4000	0	-0.02(-4.76%)
Jul 28, 2023	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Jul 27, 2023	0.4600	0.4600	0.4000	0.4200	26,500	+0.02(+5.00%)
Jul 26, 2023	0.4000	0.4000	0.4000	0.4000	32,000	+0.00(+0.00%)
Jul 25, 2023	0.4250	0.4250	0.4000	0.4000	42,500	-0.07(-15.79%)
Jul 21, 2023				0.4750	0	+0.00(+0.00%)
Jul 19, 2023				0.4750	0	+0.04(+10.47%)
Jul 18, 2023	0.4300	0.4300	0.4300	0.4300	3,000	+0.01(+2.38%)
Jul 17, 2023	0.4750	0.4750	0.4000	0.4200	32,500	-0.07(-13.40%)
Jul 14, 2023	0.4850	0.4850	0.4850	0.4850	500	-0.01(-1.02%)
Jul 13, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Jul 06, 2023				0.4900	0	-0.01(-1.01%)
Jul 05, 2023	0.5200	0.5200	0.4950	0.4950	1,700	+0.00(+0.00%)
Jul 04, 2023	0.5300	0.5300	0.4950	0.4950	31,860	-0.06(-10.00%)
Jun 30, 2023				0.5500	0	-0.03(-5.17%)
Jun 28, 2023				0.5800	0	+0.01(+1.75%)
Jun 26, 2023				0.5700	10	+0.03(+5.56%)
Jun 23, 2023	0.5400	0.5400	0.5400	0.5400	7,500	+0.00(+0.00%)
Jun 22, 2023	0.5200	0.5400	0.5200	0.5400	22,000	+0.00(+0.00%)
Jun 21, 2023	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Jun 20, 2023	0.5200	0.5400	0.5200	0.5400	21,582	+0.02(+3.85%)
Jun 19, 2023	0.5200	0.5200	0.5200	0.5200	2,850	+0.02(+4.00%)
Jun 16, 2023	0.5000	0.5000	0.5000	0.5000	31,200	+0.00(+0.00%)
Jun 15, 2023	0.5000	0.5000	0.5000	0.5000	20,610	-0.08(-13.79%)
May 04, 2023				0.5800	0	+0.02(+3.57%)
May 03, 2023	0.5600	0.5600	0.5600	0.5600	19,259	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: JZR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(TSV: JZR )

Historical Prices

Sections

Services

The Punxsutawney Spirit