Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.2500	0.2500	0.2500	0.2500	3,000	-0.02(-7.41%)
Jul 29, 2010	0.2500	0.2700	0.2500	0.2700	30,500	+0.02(+8.00%)
Jul 28, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 27, 2010	0.2600	0.2800	0.2500	0.2500	12,500	-0.03(-10.71%)
Jul 26, 2010	0.2700	0.2800	0.2700	0.2800	14,500	+0.00(+0.00%)
Jul 23, 2010		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 22, 2010		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 21, 2010	0.2800	0.2800	0.2800	0.2800	7,000	+0.03(+12.00%)
Jul 20, 2010	0.2500	0.2500	0.2500	0.2500	5,300	-0.03(-10.71%)
Jul 19, 2010	0.2500	0.2800	0.2400	0.2800	38,500	+0.00(+0.00%)
Jul 16, 2010	0.2800	0.2800	0.2800	0.2800	9,243	+0.00(+0.00%)
Jul 15, 2010	0.2750	0.2800	0.2750	0.2800	9,000	+0.03(+9.80%)
Jul 14, 2010	0.2550	0.2550	0.2550	0.2550	5,000	-0.03(-8.93%)
Jul 13, 2010	0.2500	0.2900	0.2500	0.2800	70,033	+0.05(+21.74%)
Jul 12, 2010	0.2750	0.2750	0.2300	0.2300	39,500	-0.04(-14.81%)
Jul 09, 2010	0.2700	0.2700	0.2700	0.2700	5,500	-0.02(-8.47%)
Jul 08, 2010	0.2850	0.2950	0.2800	0.2950	80,000	-0.01(-1.67%)
Jul 07, 2010	0.3000	0.3000	0.2900	0.3000	17,500	-0.01(-3.23%)
Jul 06, 2010	0.2700	0.3200	0.2700	0.3100	102,500	+0.08(+34.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.