Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1600 0.1400 0.1600 103,000 +0.01(+3.23%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+3.13%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2018 0.1650 0.1700 0.1650 0.1700 6,000 +0.01(+3.03%)
Jul 04, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jun 18, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 15, 2018 0.1650 0.1550 0.1600 31,600 +0.01(+3.23%)
Jun 14, 2018 0.1650 0.1650 0.1550 0.1550 47,688 -0.01(-6.06%)
Jun 12, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jun 11, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jun 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2018 0.1700 0.1700 0.1700 0.1700 59,500 +0.00(+0.00%)
Jun 05, 2018 0.1650 0.1700 0.1650 0.1700 15,500 +0.00(+0.00%)
Jun 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 31, 2018 0.1650 0.1700 0.1650 0.1700 80,500 +0.00(+0.00%)
May 30, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
May 28, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 24, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 23, 2018 0.1700 0.1700 0.1700 0.1700 33,735 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
May 18, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 16, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 15, 2018 0.1750 0.1800 0.1750 0.1800 27,500 +0.01(+5.88%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 53,000 +0.01(+6.25%)
May 09, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 08, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
May 07, 2018 0.1750 0.1750 0.1600 0.1700 44,000 -0.00(-2.86%)
May 04, 2018 0.1650 0.1750 0.1650 0.1750 49,000 +0.01(+6.06%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.