Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0800 0.0850 0.0600 0.0600 70,000 -0.03(-29.41%)
Jul 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2007 0.0750 0.0850 0.0750 0.0850 60,000 +0.00(+0.00%)
Jul 25, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2007 0.0900 0.0900 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2007 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 13, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 12, 2007 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jul 11, 2007 0.0950 0.0950 0.0950 0.0950 130,000 +0.01(+18.75%)
Jul 10, 2007 0.0750 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Jul 09, 2007 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-25.00%)
Jul 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2007 0.0950 0.1000 0.0950 0.1000 48,000 -0.00(-4.76%)
Jul 03, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 02, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 28, 2007 0.0950 0.1050 0.0950 0.1050 11,000 +0.00(+0.00%)
Jun 27, 2007 0.0800 0.1050 0.0800 0.1050 3,000 +0.02(+31.25%)
Jun 26, 2007 0.0800 0.0800 0.0800 0.0800 10,300 -0.03(-27.27%)
Jun 25, 2007 0.1000 0.1100 0.1000 0.1100 82,000 +0.04(+57.14%)
Jun 22, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2007 0.0750 0.0750 0.0700 0.0700 33,000 -0.02(-22.22%)
Jun 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2007 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Jun 15, 2007 0.1000 0.1000 0.0900 0.1000 8,500 +0.01(+17.65%)
Jun 14, 2007 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Jun 13, 2007 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-15.79%)
Jun 12, 2007 0.0850 0.0950 0.0850 0.0950 6,500 +0.01(+18.75%)
Jun 11, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2007 0.0900 0.0900 0.0800 0.0800 21,685 +0.00(+0.00%)
Jun 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2007 0.0850 0.0850 0.0800 0.0800 93,000 -0.01(-11.11%)
Jun 05, 2007 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 04, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 31, 2007 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.02(+25.00%)
May 23, 2007 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
May 22, 2007 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
May 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2007 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2007 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+11.11%)
May 09, 2007 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+0.00%)
May 08, 2007 0.0800 0.0900 0.0700 0.0900 40,000 +0.01(+12.50%)
May 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2007 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
May 03, 2007 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
May 02, 2007 0.0800 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.