Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.74	46.40	45.54	46.05	529,231	+0.30(+0.66%)
Jul 28, 2022	45.16	45.99	44.80	45.75	317,383	+0.57(+1.26%)
Jul 27, 2022	44.00	45.41	43.67	45.18	279,476	+1.28(+2.92%)
Jul 26, 2022	43.26	44.06	43.26	43.90	224,785	+0.49(+1.13%)
Jul 25, 2022	43.32	43.50	42.91	43.41	217,245	+0.13(+0.30%)
Jul 22, 2022	44.28	44.41	42.87	43.28	385,687	-1.08(-2.43%)
Jul 21, 2022	43.93	44.36	42.51	44.36	254,577	+0.29(+0.66%)
Jul 20, 2022	43.17	44.15	43.11	44.07	231,949	+0.74(+1.71%)
Jul 19, 2022	42.14	43.57	41.86	43.33	275,338	+1.74(+4.18%)
Jul 18, 2022	42.59	42.70	41.47	41.59	231,790	-0.54(-1.28%)
Jul 15, 2022	41.58	42.14	40.93	42.13	355,859	+1.07(+2.61%)
Jul 14, 2022	40.75	41.13	39.87	41.06	188,118	-0.22(-0.53%)
Jul 13, 2022	40.71	41.73	40.29	41.28	302,613	+0.21(+0.51%)
Jul 12, 2022	40.88	41.72	40.80	41.07	326,755	+0.17(+0.42%)
Jul 11, 2022	40.69	41.35	40.67	40.90	168,666	+0.00(+0.00%)
Jul 08, 2022	40.47	41.69	40.20	40.90	239,871	+0.50(+1.24%)
Jul 07, 2022	40.63	41.08	40.29	40.40	393,743	+0.27(+0.67%)
Jul 06, 2022	40.16	40.59	39.58	40.13	311,619	-0.17(-0.42%)
Jul 05, 2022	40.10	40.35	39.21	40.30	442,334	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.