Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.169	9.400	9.143	9.333	1,995,198	+0.12(+1.25%)
Jul 28, 2005	9.071	9.284	9.071	9.218	2,057,361	+0.14(+1.57%)
Jul 27, 2005	9.160	9.213	8.947	9.076	1,747,884	-0.09(-1.02%)
Jul 26, 2005	9.089	9.218	9.022	9.169	2,088,169	+0.06(+0.68%)
Jul 25, 2005	9.244	9.333	9.067	9.107	1,759,728	-0.21(-2.24%)
Jul 22, 2005	9.409	9.409	9.267	9.316	2,114,772	-0.05(-0.52%)
Jul 21, 2005	9.973	10.10	9.307	9.364	7,855,597	-0.77(-7.59%)
Jul 20, 2005	9.964	10.16	9.778	10.13	2,169,595	+0.21(+2.10%)
Jul 19, 2005	9.844	10.05	9.698	9.924	2,754,603	+0.14(+1.45%)
Jul 18, 2005	9.684	9.911	9.684	9.782	1,312,546	+0.06(+0.64%)
Jul 15, 2005	9.751	9.804	9.578	9.720	1,015,416	-0.05(-0.50%)
Jul 14, 2005	9.538	9.911	9.493	9.769	4,442,497	+0.34(+3.58%)
Jul 13, 2005	8.982	9.476	8.978	9.431	3,741,378	+0.44(+4.89%)
Jul 12, 2005	9.116	9.178	8.916	8.991	2,821,042	-0.22(-2.41%)
Jul 11, 2005	9.222	9.324	9.124	9.213	1,538,925	+0.03(+0.29%)
Jul 08, 2005	8.911	9.209	8.898	9.187	1,537,222	+0.27(+3.04%)
Jul 07, 2005	8.751	8.973	8.644	8.916	2,315,362	+0.01(+0.15%)
Jul 06, 2005	8.902	9.089	8.818	8.902	1,595,766	-0.04(-0.40%)
Jul 05, 2005	8.956	9.067	8.853	8.938	1,271,250	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.