Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.739 7.267 6.739 7.112 1,864,343 +0.37(+5.55%)
Jul 28, 2022 6.283 6.812 6.237 6.739 2,292,953 +0.52(+8.36%)
Jul 27, 2022 6.000 6.255 5.708 6.219 943,073 +0.30(+5.08%)
Jul 26, 2022 5.845 6.032 5.799 5.918 576,360 +0.03(+0.46%)
Jul 25, 2022 5.653 5.986 5.617 5.891 851,235 +0.27(+4.87%)
Jul 22, 2022 5.462 5.626 5.334 5.617 1,323,145 +0.21(+3.88%)
Jul 21, 2022 5.471 5.480 5.243 5.407 822,518 -0.05(-1.00%)
Jul 20, 2022 5.690 5.780 5.462 5.462 1,079,578 -0.31(-5.37%)
Jul 19, 2022 5.909 5.954 5.763 5.772 866,777 -0.07(-1.25%)
Jul 18, 2022 5.799 5.964 5.745 5.845 675,681 +0.11(+1.91%)
Jul 15, 2022 5.626 5.750 5.508 5.736 547,288 +0.14(+2.44%)
Jul 14, 2022 5.644 5.745 5.489 5.599 1,242,821 -0.16(-2.85%)
Jul 13, 2022 5.845 5.973 5.681 5.763 706,265 -0.16(-2.62%)
Jul 12, 2022 5.927 5.936 5.608 5.918 958,725 -0.06(-1.07%)
Jul 11, 2022 6.046 6.112 5.868 5.982 577,747 -0.11(-1.80%)
Jul 08, 2022 6.055 6.292 6.046 6.091 656,893 -0.01(-0.15%)
Jul 07, 2022 6.365 6.365 6.055 6.100 790,630 +0.00(+0.00%)
Jul 06, 2022 6.228 6.264 6.027 6.100 415,288 -0.14(-2.19%)
Jul 05, 2022 6.100 6.246 5.918 6.237 983,419 -0.29(-4.47%)
Jul 01, 2022 6.392 6.538 6.173 6.529 407,270 +0.23(+3.62%)
Jun 30, 2022 6.456 6.593 6.255 6.301 632,240 -0.24(-3.63%)
Jun 29, 2022 6.520 6.574 6.374 6.538 588,348 +0.06(+0.99%)
Jun 28, 2022 6.529 6.634 6.392 6.474 555,517 -0.04(-0.56%)
Jun 27, 2022 6.556 6.793 6.328 6.511 1,003,423 -0.01(-0.14%)
Jun 24, 2022 6.720 6.820 6.520 6.520 720,021 -0.14(-2.05%)
Jun 23, 2022 6.793 6.857 6.561 6.657 707,974 -0.14(-2.01%)
Jun 22, 2022 6.629 6.930 6.593 6.793 824,518 +0.06(+0.95%)
Jun 21, 2022 6.848 6.875 6.657 6.729 571,542 -0.06(-0.94%)
Jun 17, 2022 6.739 7.008 6.667 6.793 974,967 +0.08(+1.22%)
Jun 16, 2022 6.711 6.912 6.629 6.711 745,151 -0.14(-2.00%)
Jun 15, 2022 6.748 6.948 6.739 6.848 743,112 +0.19(+2.88%)
Jun 14, 2022 6.684 6.903 6.561 6.657 1,047,622 +0.07(+1.11%)
Jun 13, 2022 6.957 7.012 6.565 6.584 1,193,239 -0.57(-7.91%)
Jun 10, 2022 7.067 7.249 6.957 7.149 1,470,309 -0.06(-0.88%)
Jun 09, 2022 7.851 7.878 7.213 7.213 1,110,470 -0.64(-8.13%)
Jun 08, 2022 8.052 8.056 7.842 7.851 788,939 -0.23(-2.82%)
Jun 07, 2022 8.070 8.160 7.979 8.079 408,845 -0.05(-0.67%)
Jun 06, 2022 8.416 8.416 8.033 8.134 430,777 -0.17(-2.09%)
Jun 03, 2022 8.307 8.489 8.216 8.307 479,435 -0.07(-0.87%)
Jun 02, 2022 8.198 8.453 8.096 8.380 438,546 +0.17(+2.11%)
Jun 01, 2022 8.608 8.608 8.207 8.207 434,159 -0.19(-2.28%)
May 31, 2022 8.562 8.581 8.378 8.398 455,719 -0.16(-1.81%)
May 27, 2022 8.544 8.736 8.526 8.553 312,332 -0.01(-0.11%)
May 26, 2022 8.617 8.681 8.495 8.562 454,171 +0.02(+0.21%)
May 25, 2022 8.398 8.585 8.398 8.544 266,806 +0.02(+0.21%)
May 24, 2022 8.389 8.599 8.325 8.526 345,117 +0.00(+0.00%)
May 23, 2022 8.416 8.608 8.243 8.526 496,746 +0.26(+3.09%)
May 20, 2022 8.517 8.653 8.147 8.270 687,852 -0.17(-2.05%)
May 19, 2022 8.489 8.726 8.389 8.444 452,375 +0.01(+0.11%)
May 18, 2022 8.626 8.708 8.384 8.435 475,758 -0.22(-2.53%)
May 17, 2022 8.526 8.845 8.526 8.653 622,538 +0.19(+2.26%)
May 16, 2022 8.216 8.653 8.134 8.462 1,007,962 +0.19(+2.32%)
May 13, 2022 8.033 8.389 8.033 8.270 782,536 +0.27(+3.36%)
May 12, 2022 7.860 8.090 7.675 8.001 442,045 +0.01(+0.11%)
May 11, 2022 7.790 8.054 7.658 7.993 680,068 +0.19(+2.37%)
May 10, 2022 7.790 7.913 7.605 7.808 440,340 +0.16(+2.07%)
May 09, 2022 7.781 7.957 7.517 7.649 610,197 -0.21(-2.69%)
May 06, 2022 7.799 8.019 7.702 7.860 531,431 +0.00(+0.00%)
May 05, 2022 8.063 8.063 7.649 7.860 699,444 -0.33(-3.98%)
May 04, 2022 8.010 8.213 7.931 8.187 361,259 +0.11(+1.42%)
May 03, 2022 7.675 8.125 7.675 8.072 388,468 +0.33(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.