Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.66 -0.31 (-0.90%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.178 5.236 5.170 5.195 481,253 -0.02(-0.47%)
Jul 29, 2010 5.269 5.269 5.170 5.220 1,430,571 +0.03(+0.64%)
Jul 28, 2010 5.220 5.244 5.137 5.187 331,447 -0.08(-1.56%)
Jul 27, 2010 5.220 5.319 5.220 5.269 695,798 +0.01(+0.16%)
Jul 26, 2010 5.195 5.277 5.154 5.261 363,743 +0.07(+1.27%)
Jul 23, 2010 5.228 5.228 5.137 5.195 147,221 +0.00(+0.00%)
Jul 22, 2010 5.236 5.236 5.154 5.195 517,777 +0.02(+0.48%)
Jul 21, 2010 5.080 5.269 5.055 5.170 1,289,561 +0.08(+1.62%)
Jul 20, 2010 5.170 5.170 4.997 5.088 736,597 -0.05(-0.96%)
Jul 19, 2010 5.046 5.137 5.046 5.137 256,912 +0.12(+2.30%)
Jul 16, 2010 5.022 5.170 4.972 5.022 132,127 -0.07(-1.30%)
Jul 15, 2010 5.030 5.195 4.947 5.088 1,911,438 -0.05(-0.96%)
Jul 14, 2010 5.195 5.195 5.121 5.137 205,151 -0.02(-0.32%)
Jul 13, 2010 5.154 5.211 5.079 5.154 144,286 +0.03(+0.64%)
Jul 12, 2010 5.277 5.277 5.088 5.121 119,785 -0.13(-2.51%)
Jul 09, 2010 5.005 5.277 4.997 5.253 110,767 +0.22(+4.43%)
Jul 08, 2010 5.013 5.030 4.873 5.030 27,968 +0.09(+1.84%)
Jul 07, 2010 4.791 4.939 4.741 4.939 33,621 +0.20(+4.17%)
Jul 06, 2010 4.865 4.890 4.663 4.741 66,193 +0.02(+0.52%)
Jul 02, 2010 4.626 4.758 4.626 4.717 84,891 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.