Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.804 4.804 4.631 4.780 70,704 -0.02(-0.51%)
Jul 28, 2006 4.895 4.895 4.772 4.804 45,663 -0.02(-0.51%)
Jul 27, 2006 4.879 4.928 4.821 4.829 190,239 -0.09(-1.84%)
Jul 26, 2006 4.953 4.953 4.796 4.920 101,983 +0.02(+0.34%)
Jul 25, 2006 4.804 4.920 4.714 4.903 117,635 +0.13(+2.76%)
Jul 24, 2006 4.640 4.887 4.640 4.772 75,196 +0.15(+3.21%)
Jul 21, 2006 4.706 4.780 4.582 4.623 104,258 -0.19(-3.94%)
Jul 20, 2006 4.829 4.895 4.755 4.813 106,735 -0.12(-2.34%)
Jul 19, 2006 4.920 4.986 4.813 4.928 180,209 +0.17(+3.64%)
Jul 18, 2006 4.615 4.829 4.541 4.755 196,857 +0.07(+1.58%)
Jul 17, 2006 4.747 4.763 4.640 4.681 122,276 -0.16(-3.24%)
Jul 14, 2006 4.862 4.870 4.706 4.837 95,785 +0.04(+0.86%)
Jul 13, 2006 4.986 5.002 4.780 4.796 118,110 -0.18(-3.64%)
Jul 12, 2006 5.019 5.184 4.945 4.978 96,717 +0.00(+0.00%)
Jul 11, 2006 4.945 5.027 4.870 4.978 70,394 -0.01(-0.17%)
Jul 10, 2006 5.167 5.167 4.953 4.986 131,868 -0.12(-2.42%)
Jul 07, 2006 5.134 5.134 5.027 5.109 335,768 +0.02(+0.32%)
Jul 06, 2006 5.101 5.142 5.019 5.093 244,048 +0.07(+1.48%)
Jul 05, 2006 5.043 5.126 4.895 5.019 117,823 -0.06(-1.14%)
Jul 03, 2006 5.068 5.258 5.035 5.076 109,387 -0.07(-1.44%)
Jun 30, 2006 5.126 5.217 5.093 5.151 167,972 +0.05(+0.97%)
Jun 29, 2006 4.862 5.134 4.697 5.101 227,401 +0.24(+4.92%)
Jun 28, 2006 4.829 4.928 4.739 4.862 78,187 +0.14(+2.97%)
Jun 27, 2006 4.846 4.903 4.656 4.722 63,321 -0.15(-3.05%)
Jun 26, 2006 4.730 4.887 4.730 4.870 49,266 +0.14(+2.96%)
Jun 23, 2006 4.730 4.928 4.689 4.730 164,603 -0.10(-2.05%)
Jun 22, 2006 4.804 4.912 4.780 4.829 39,855 -0.03(-0.68%)
Jun 21, 2006 4.837 4.936 4.788 4.862 70,341 +0.08(+1.72%)
Jun 20, 2006 4.854 4.903 4.780 4.780 122,262 -0.06(-1.19%)
Jun 19, 2006 5.002 5.068 4.780 4.837 61,577 -0.15(-2.98%)
Jun 16, 2006 5.068 5.109 4.813 4.986 195,698 -0.02(-0.49%)
Jun 15, 2006 4.706 5.011 4.640 5.011 121,159 +0.31(+6.67%)
Jun 14, 2006 4.945 4.945 4.615 4.697 165,967 -0.01(-0.18%)
Jun 13, 2006 5.043 5.101 4.697 4.706 209,308 -0.28(-5.62%)
Jun 12, 2006 5.101 5.184 4.969 4.986 106,310 -0.21(-3.97%)
Jun 09, 2006 5.118 5.266 4.986 5.192 108,292 -0.01(-0.16%)
Jun 08, 2006 5.233 5.233 5.027 5.200 192,764 -0.07(-1.41%)
Jun 07, 2006 5.307 5.406 5.109 5.274 295,068 +0.02(+0.31%)
Jun 06, 2006 4.986 5.266 4.986 5.258 367,693 +0.08(+1.59%)
Jun 05, 2006 5.282 5.348 5.175 5.175 75,046 -0.20(-3.68%)
Jun 02, 2006 5.315 5.398 5.282 5.373 176,036 +0.06(+1.09%)
Jun 01, 2006 5.315 5.357 5.101 5.315 224,072 -0.04(-0.77%)
May 31, 2006 4.969 5.447 4.969 5.357 1,154,230 +0.27(+5.35%)
May 30, 2006 5.315 5.315 4.986 5.085 127,163 -0.19(-3.59%)
May 26, 2006 5.076 5.282 4.986 5.274 286,168 +0.16(+3.23%)
May 25, 2006 5.085 5.151 4.870 5.109 95,544 +0.16(+3.33%)
May 24, 2006 5.134 5.159 4.739 4.945 396,317 -0.18(-3.54%)
May 23, 2006 5.027 5.398 5.027 5.126 697,366 +0.06(+1.14%)
May 22, 2006 5.340 5.365 4.722 5.068 693,442 -0.28(-5.24%)
May 19, 2006 5.521 5.546 5.340 5.348 241,781 -0.13(-2.41%)
May 18, 2006 5.447 5.538 5.357 5.480 173,896 +0.01(+0.15%)
May 17, 2006 5.604 5.637 5.472 5.472 575,855 -0.13(-2.35%)
May 16, 2006 5.670 5.686 5.488 5.604 339,064 -0.01(-0.15%)
May 15, 2006 5.604 5.653 5.431 5.612 459,283 +0.01(+0.15%)
May 12, 2006 5.917 5.917 5.604 5.604 413,402 -0.32(-5.42%)
May 11, 2006 6.205 6.214 5.925 5.925 223,232 -0.34(-5.39%)
May 10, 2006 6.255 6.288 6.222 6.263 193,326 -0.02(-0.39%)
May 09, 2006 6.189 6.321 6.189 6.288 276,911 +0.03(+0.53%)
May 08, 2006 6.255 6.263 6.181 6.255 195,134 +0.03(+0.53%)
May 05, 2006 6.172 6.238 6.123 6.222 159,190 +0.07(+1.07%)
May 04, 2006 6.016 6.181 6.016 6.156 151,995 +0.16(+2.75%)
May 03, 2006 5.884 6.057 5.818 5.991 212,408 +0.02(+0.28%)
May 02, 2006 6.131 6.255 5.851 5.975 401,919 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.