Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.236	7.334	7.087	7.137	395,555	-0.20(-2.70%)
Jul 28, 2005	7.161	7.351	7.145	7.334	379,000	+0.16(+2.18%)
Jul 27, 2005	7.112	7.252	7.087	7.178	524,284	+0.07(+0.93%)
Jul 26, 2005	7.030	7.112	7.005	7.112	102,540	+0.10(+1.41%)
Jul 25, 2005	7.112	7.128	7.005	7.013	326,910	-0.12(-1.73%)
Jul 22, 2005	7.170	7.186	7.120	7.137	324,722	-0.03(-0.46%)
Jul 21, 2005	7.269	7.343	7.112	7.170	311,887	-0.07(-1.02%)
Jul 20, 2005	7.120	7.252	7.079	7.244	337,861	+0.11(+1.50%)
Jul 19, 2005	7.062	7.170	7.021	7.137	167,047	+0.09(+1.29%)
Jul 18, 2005	7.013	7.161	6.955	7.046	148,396	-0.04(-0.58%)
Jul 15, 2005	7.013	7.137	6.889	7.087	391,734	+0.07(+0.94%)
Jul 14, 2005	6.700	7.071	6.683	7.021	454,311	+0.40(+6.10%)
Jul 13, 2005	6.667	6.700	6.593	6.617	34,311	-0.06(-0.86%)
Jul 12, 2005	6.634	6.716	6.568	6.675	356,125	+0.04(+0.62%)
Jul 11, 2005	6.593	6.741	6.560	6.634	353,941	+0.01(+0.12%)
Jul 08, 2005	6.617	6.725	6.593	6.626	320,260	+0.03(+0.50%)
Jul 07, 2005	6.329	6.667	6.296	6.593	378,550	+0.25(+3.90%)
Jul 06, 2005	6.444	6.519	6.337	6.346	127,950	-0.17(-2.65%)
Jul 05, 2005	6.453	6.585	6.387	6.519	302,513	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.