Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.395 4.395 4.247 4.263 145,528 +0.02(+0.39%)
Jul 29, 2004 4.197 4.304 4.164 4.247 109,510 +0.05(+1.18%)
Jul 28, 2004 4.205 4.271 4.148 4.197 123,699 -0.07(-1.74%)
Jul 27, 2004 4.288 4.329 4.181 4.271 97,625 -0.05(-1.15%)
Jul 26, 2004 4.370 4.370 4.255 4.321 50,207 -0.05(-1.13%)
Jul 23, 2004 4.313 4.428 4.313 4.370 104,174 -0.02(-0.56%)
Jul 22, 2004 4.494 4.494 4.346 4.395 52,026 -0.06(-1.30%)
Jul 21, 2004 4.527 4.527 4.387 4.453 90,955 +0.03(+0.75%)
Jul 20, 2004 4.222 4.436 4.222 4.420 493,827 +0.16(+3.68%)
Jul 19, 2004 4.436 4.436 4.247 4.263 128,914 -0.07(-1.52%)
Jul 16, 2004 4.370 4.494 4.329 4.329 179,606 -0.03(-0.76%)
Jul 15, 2004 4.296 4.535 4.296 4.362 857,649 -0.01(-0.19%)
Jul 14, 2004 4.395 4.527 4.370 4.370 378,132 -0.02(-0.38%)
Jul 13, 2004 4.519 4.651 4.354 4.387 741,468 -0.16(-3.62%)
Jul 12, 2004 4.543 4.585 4.461 4.552 894,274 -0.04(-0.90%)
Jul 09, 2004 4.667 4.667 4.510 4.593 50,207 +0.08(+1.83%)
Jul 08, 2004 4.461 4.568 4.436 4.510 242,305 -0.02(-0.36%)
Jul 07, 2004 4.552 4.642 4.469 4.527 489,340 -0.08(-1.79%)
Jul 06, 2004 4.593 4.667 4.552 4.609 694,778 +0.04(+0.90%)
Jul 02, 2004 4.568 4.659 4.510 4.568 321,861 +0.03(+0.73%)
Jul 01, 2004 4.502 4.609 4.420 4.535 249,703 +0.18(+4.17%)
Jun 30, 2004 4.238 4.494 4.238 4.354 150,622 +0.10(+2.33%)
Jun 29, 2004 4.106 4.329 4.090 4.255 44,871 +0.01(+0.19%)
Jun 28, 2004 4.395 4.395 4.205 4.247 84,649 +0.02(+0.59%)
Jun 25, 2004 4.609 4.609 4.205 4.222 262,436 -0.26(-5.88%)
Jun 24, 2004 4.626 4.675 4.436 4.486 164,690 -0.11(-2.33%)
Jun 23, 2004 4.403 4.651 4.403 4.593 435,858 +0.09(+2.01%)
Jun 22, 2004 4.444 4.552 4.370 4.502 186,519 +0.16(+3.61%)
Jun 21, 2004 4.428 4.453 4.337 4.346 123,335 -0.09(-2.04%)
Jun 18, 2004 4.255 4.444 4.205 4.436 170,389 +0.23(+5.49%)
Jun 17, 2004 4.230 4.379 4.197 4.205 369,400 -0.07(-1.73%)
Jun 16, 2004 4.172 4.288 4.040 4.280 233,937 +0.16(+3.80%)
Jun 15, 2004 4.114 4.164 3.917 4.123 226,661 +0.14(+3.52%)
Jun 14, 2004 4.156 4.164 3.941 3.983 333,139 -0.29(-6.76%)
Jun 10, 2004 4.313 4.395 4.172 4.271 155,837 +0.02(+0.58%)
Jun 09, 2004 4.395 4.552 4.181 4.247 248,732 -0.25(-5.50%)
Jun 08, 2004 4.773 4.773 4.469 4.494 185,306 -0.05(-1.09%)
Jun 07, 2004 4.494 4.576 4.469 4.543 312,037 +0.06(+1.29%)
Jun 04, 2004 4.535 4.618 4.428 4.486 183,851 -0.06(-1.27%)
Jun 03, 2004 4.626 4.882 4.436 4.543 194,280 -0.20(-4.17%)
Jun 02, 2004 4.856 4.882 4.684 4.741 285,964 -0.07(-1.54%)
Jun 01, 2004 4.675 4.840 4.601 4.816 436,464 +0.17(+3.73%)
May 28, 2004 4.486 4.783 4.486 4.642 203,861 +0.09(+1.99%)
May 27, 2004 4.560 4.601 4.453 4.552 286,206 +0.10(+2.22%)
May 26, 2004 4.436 4.906 4.354 4.453 612,676 +0.16(+3.85%)
May 25, 2004 4.543 4.543 4.288 4.288 264,741 -0.17(-3.88%)
May 24, 2004 4.477 4.576 4.329 4.461 663,611 +0.06(+1.31%)
May 21, 2004 4.329 4.477 4.263 4.403 613,888 +0.11(+2.50%)
May 20, 2004 4.255 4.420 4.189 4.296 356,424 +0.00(+0.00%)
May 19, 2004 4.288 4.387 4.189 4.296 1,262,340 +0.17(+4.20%)
May 18, 2004 4.205 4.412 3.958 4.123 1,077,155 +0.04(+1.01%)
May 17, 2004 4.329 4.395 4.057 4.082 498,921 -0.28(-6.43%)
May 14, 2004 4.412 4.593 4.288 4.362 788,280 -0.16(-3.47%)
May 13, 2004 4.387 4.774 4.379 4.519 631,716 +0.04(+0.92%)
May 12, 2004 4.700 4.741 4.420 4.477 541,852 -0.14(-3.04%)
May 11, 2004 4.247 4.824 4.230 4.618 722,186 +0.25(+5.66%)
May 10, 2004 4.989 4.989 4.271 4.370 767,057 -0.65(-12.97%)
May 07, 2004 5.236 5.492 4.882 5.022 1,231,051 -0.41(-7.59%)
May 06, 2004 5.797 6.028 5.335 5.434 774,576 -0.45(-7.70%)
May 05, 2004 6.003 6.052 5.690 5.888 448,956 +0.12(+2.00%)
May 04, 2004 5.846 5.879 5.714 5.772 209,440 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.