Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.120 7.120 6.869 6.882 1,461,941 -0.24(-3.34%)
Jul 29, 2021 7.296 7.296 7.076 7.120 921,848 -0.16(-2.18%)
Jul 28, 2021 7.164 7.312 7.147 7.279 330,277 +0.15(+2.10%)
Jul 27, 2021 7.120 7.239 7.065 7.129 483,788 -0.05(-0.74%)
Jul 26, 2021 7.014 7.270 7.014 7.182 465,518 +0.16(+2.26%)
Jul 23, 2021 7.164 7.296 6.988 7.023 635,131 -0.13(-1.85%)
Jul 22, 2021 7.358 7.358 7.107 7.155 837,781 -0.23(-3.10%)
Jul 21, 2021 7.076 7.451 7.076 7.385 600,786 +0.31(+4.36%)
Jul 20, 2021 6.962 7.094 6.812 7.076 807,943 +0.08(+1.13%)
Jul 19, 2021 7.094 7.120 6.953 6.997 1,453,202 -0.21(-2.93%)
Jul 16, 2021 7.358 7.385 7.147 7.208 451,484 -0.15(-2.04%)
Jul 15, 2021 7.482 7.561 7.332 7.358 536,666 -0.17(-2.22%)
Jul 14, 2021 7.411 7.640 7.411 7.526 728,617 +0.04(+0.47%)
Jul 13, 2021 7.570 7.570 7.341 7.490 689,521 -0.07(-0.93%)
Jul 12, 2021 7.173 7.587 7.138 7.561 574,495 +0.33(+4.63%)
Jul 09, 2021 7.200 7.323 7.155 7.226 273,147 +0.06(+0.86%)
Jul 08, 2021 7.217 7.270 7.125 7.164 571,218 -0.15(-2.05%)
Jul 07, 2021 7.270 7.380 7.200 7.314 852,769 -0.01(-0.12%)
Jul 06, 2021 7.570 7.614 7.270 7.323 804,752 -0.19(-2.58%)
Jul 02, 2021 7.499 7.578 7.323 7.517 888,168 +0.03(+0.35%)
Jul 01, 2021 7.596 7.658 7.402 7.490 986,257 -0.11(-1.39%)
Jun 30, 2021 7.711 7.772 7.517 7.596 794,316 -0.16(-2.05%)
Jun 29, 2021 8.090 8.098 7.631 7.755 1,206,982 -0.32(-3.93%)
Jun 28, 2021 8.354 8.402 7.984 8.072 975,688 -0.04(-0.43%)
Jun 25, 2021 8.134 8.213 7.790 8.107 1,646,330 -0.30(-3.56%)
Jun 24, 2021 8.442 8.513 8.345 8.407 335,227 -0.04(-0.42%)
Jun 23, 2021 8.654 8.839 8.442 8.442 732,414 -0.14(-1.64%)
Jun 22, 2021 8.372 8.742 8.213 8.583 829,631 +0.26(+3.07%)
Jun 21, 2021 8.609 8.609 8.328 8.328 410,817 -0.19(-2.27%)
Jun 18, 2021 8.680 8.696 8.398 8.521 1,448,916 -0.21(-2.42%)
Jun 17, 2021 8.953 9.107 8.715 8.733 650,558 -0.27(-3.03%)
Jun 16, 2021 8.874 9.108 8.847 9.006 716,775 +0.13(+1.49%)
Jun 15, 2021 8.847 8.909 8.592 8.874 769,348 -0.03(-0.30%)
Jun 14, 2021 8.689 9.032 8.627 8.900 1,044,073 +0.17(+1.92%)
Jun 11, 2021 9.059 9.253 8.715 8.733 703,686 -0.42(-4.62%)
Jun 10, 2021 9.077 9.376 8.883 9.156 1,331,648 +0.16(+1.76%)
Jun 09, 2021 8.609 9.156 8.539 8.997 1,121,930 +0.39(+4.50%)
Jun 08, 2021 9.006 9.112 8.530 8.609 1,592,840 -0.39(-4.31%)
Jun 07, 2021 8.812 9.191 8.786 8.997 2,248,293 +0.25(+2.82%)
Jun 04, 2021 8.292 8.803 8.169 8.750 1,423,553 +0.49(+5.98%)
Jun 03, 2021 7.905 8.354 7.852 8.257 2,345,927 +0.26(+3.31%)
Jun 02, 2021 8.010 8.222 7.878 7.993 1,467,245 -0.04(-0.44%)
Jun 01, 2021 7.931 8.222 7.869 8.028 1,834,495 +0.20(+2.59%)
May 28, 2021 7.552 7.896 7.543 7.825 1,236,189 +0.27(+3.62%)
May 27, 2021 7.402 7.561 7.244 7.552 1,533,175 +0.23(+3.13%)
May 26, 2021 7.252 7.393 7.111 7.323 578,249 +0.19(+2.59%)
May 25, 2021 7.226 7.235 7.076 7.138 414,085 -0.03(-0.37%)
May 24, 2021 7.279 7.358 7.033 7.164 433,937 -0.09(-1.22%)
May 21, 2021 7.570 7.614 7.164 7.252 806,258 -0.28(-3.74%)
May 20, 2021 7.402 7.587 7.305 7.534 877,680 +0.19(+2.52%)
May 19, 2021 7.252 7.420 7.244 7.349 510,091 -0.07(-0.95%)
May 18, 2021 7.649 7.667 7.358 7.420 990,916 -0.12(-1.64%)
May 17, 2021 7.367 7.561 7.085 7.543 1,226,796 +0.20(+2.76%)
May 14, 2021 7.111 7.517 7.111 7.341 1,521,248 +0.38(+5.50%)
May 13, 2021 6.739 6.971 6.722 6.958 831,405 +0.24(+3.51%)
May 12, 2021 6.783 6.818 6.635 6.722 533,598 -0.14(-2.04%)
May 11, 2021 6.792 6.901 6.696 6.862 957,527 -0.08(-1.13%)
May 10, 2021 6.984 7.211 6.871 6.940 1,343,204 +0.04(+0.63%)
May 07, 2021 6.477 6.897 6.477 6.897 1,043,475 +0.38(+5.76%)
May 06, 2021 6.407 6.530 6.267 6.521 361,226 +0.16(+2.47%)
May 05, 2021 6.372 6.468 6.215 6.364 394,927 +0.03(+0.55%)
May 04, 2021 6.346 6.407 6.211 6.329 618,096 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.