Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.991 3.000 2.893 2.934 125,996 +0.02(+0.57%)
Jul 30, 2009 2.991 3.041 2.835 2.917 107,201 +0.05(+1.72%)
Jul 29, 2009 2.802 2.917 2.777 2.868 65,115 +0.04(+1.46%)
Jul 28, 2009 2.884 2.958 2.802 2.827 106,038 -0.06(-2.00%)
Jul 27, 2009 2.958 3.000 2.736 2.884 132,249 -0.03(-1.13%)
Jul 24, 2009 2.810 2.917 2.802 2.917 268,188 +0.03(+1.14%)
Jul 23, 2009 2.983 2.983 2.769 2.884 97,203 -0.02(-0.85%)
Jul 22, 2009 2.942 3.074 2.777 2.909 305,736 -0.00(-0.00%)
Jul 21, 2009 2.909 2.958 2.777 2.909 157,375 -0.02(-0.56%)
Jul 20, 2009 2.950 2.975 2.720 2.926 61,406 +0.05(+1.72%)
Jul 17, 2009 2.785 2.917 2.728 2.876 209,789 +0.03(+1.16%)
Jul 16, 2009 2.851 2.884 2.752 2.843 494,378 +0.02(+0.88%)
Jul 15, 2009 2.761 2.818 2.670 2.818 293,030 +0.12(+4.27%)
Jul 14, 2009 2.687 2.752 2.596 2.703 77,739 +0.00(+0.00%)
Jul 13, 2009 2.645 2.761 2.563 2.703 89,125 +0.08(+3.14%)
Jul 10, 2009 2.489 2.629 2.464 2.621 58,888 +0.07(+2.58%)
Jul 09, 2009 2.398 2.596 2.398 2.555 144,809 -0.07(-2.52%)
Jul 08, 2009 2.827 2.893 2.579 2.621 220,301 -0.24(-8.36%)
Jul 07, 2009 2.876 2.983 2.654 2.860 441,446 -0.07(-2.25%)
Jul 06, 2009 2.555 2.983 2.481 2.926 794,772 +0.28(+10.59%)
Jul 02, 2009 2.612 2.703 2.513 2.645 70,545 -0.03(-1.23%)
Jul 01, 2009 2.761 2.818 2.637 2.678 239,046 -0.03(-1.22%)
Jun 30, 2009 2.761 2.835 2.687 2.711 658,904 +0.07(+2.49%)
Jun 29, 2009 2.621 2.769 2.530 2.645 332,043 +0.02(+0.94%)
Jun 26, 2009 2.621 2.654 2.538 2.621 63,160 +0.11(+4.26%)
Jun 25, 2009 2.423 2.563 2.349 2.513 272,500 +0.18(+7.77%)
Jun 24, 2009 2.332 2.406 2.291 2.332 84,617 -0.02(-0.70%)
Jun 23, 2009 2.299 2.357 2.233 2.349 108,530 +0.02(+0.71%)
Jun 22, 2009 2.382 2.382 2.266 2.332 156,486 -0.07(-2.75%)
Jun 19, 2009 2.464 2.464 2.365 2.398 254,979 -0.02(-1.02%)
Jun 18, 2009 2.357 2.464 2.357 2.423 130,053 +0.02(+0.68%)
Jun 17, 2009 2.439 2.464 2.406 2.406 123,544 -0.03(-1.35%)
Jun 16, 2009 2.398 2.456 2.390 2.439 106,320 +0.00(+0.00%)
Jun 15, 2009 2.522 2.546 2.439 2.439 31,457 -0.12(-4.52%)
Jun 12, 2009 2.616 2.678 2.490 2.555 138,406 -0.08(-3.13%)
Jun 11, 2009 2.777 2.777 2.627 2.637 283,781 -0.04(-1.54%)
Jun 10, 2009 2.637 2.736 2.612 2.678 417,732 +0.06(+2.20%)
Jun 09, 2009 2.654 2.654 2.571 2.621 140,371 +0.02(+0.63%)
Jun 08, 2009 2.555 2.678 2.530 2.604 155,019 -0.03(-1.25%)
Jun 05, 2009 2.555 2.662 2.522 2.637 103,877 +0.09(+3.56%)
Jun 04, 2009 2.629 2.629 2.497 2.546 68,372 -0.12(-4.63%)
Jun 03, 2009 2.604 2.749 2.390 2.670 297,293 +0.11(+4.18%)
Jun 02, 2009 2.415 2.563 2.398 2.563 268,691 +0.20(+8.36%)
Jun 01, 2009 2.200 2.365 2.200 2.365 111,873 +0.23(+10.81%)
May 29, 2009 2.233 2.382 2.134 2.134 234,685 -0.13(-5.82%)
May 28, 2009 2.373 2.373 2.266 2.266 228,192 -0.11(-4.51%)
May 27, 2009 2.307 2.431 2.307 2.373 76,305 +0.02(+1.05%)
May 26, 2009 2.513 2.513 2.341 2.349 159,649 -0.05(-2.06%)
May 22, 2009 2.307 2.645 2.307 2.398 72,610 +0.07(+2.83%)
May 21, 2009 2.373 2.373 2.192 2.332 79,175 -0.05(-2.08%)
May 20, 2009 2.472 2.596 2.373 2.382 264,412 -0.08(-3.34%)
May 19, 2009 2.588 2.777 2.424 2.464 367,739 -0.09(-3.55%)
May 18, 2009 2.390 2.571 2.390 2.555 324,514 +0.25(+10.71%)
May 15, 2009 2.324 2.365 2.209 2.307 1,211,293 +0.18(+8.53%)
May 14, 2009 2.060 2.266 1.994 2.126 342,663 +0.00(+0.00%)
May 13, 2009 2.060 2.225 1.945 2.126 262,689 -0.10(-4.44%)
May 12, 2009 2.192 2.349 2.184 2.225 298,718 +0.02(+1.12%)
May 11, 2009 2.027 2.217 1.978 2.200 220,574 +0.06(+2.69%)
May 08, 2009 1.689 2.143 1.689 2.143 657,962 +0.40(+22.64%)
May 07, 2009 1.821 1.945 1.747 1.747 478,418 -0.11(-5.78%)
May 06, 2009 1.772 1.854 1.742 1.854 664,705 +0.08(+4.65%)
May 05, 2009 1.615 1.772 1.607 1.772 258,146 +0.14(+8.59%)
May 04, 2009 1.607 1.640 1.566 1.632 119,411 +0.07(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.