Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		74.65	74.65	74.65	0	+1.36(+1.86%)
Jul 22, 2016		73.29	73.29	73.29	0	+1.04(+1.44%)
Jul 21, 2016	72.25	72.25	72.25	72.25	10,041	-2.07(-2.79%)
Jul 14, 2016		74.32	74.32	74.32	0	+0.41(+0.55%)
Jul 12, 2016		73.91	73.91	73.91	0	+1.23(+1.69%)
Jul 08, 2016		72.68	72.68	72.68	0	+0.18(+0.25%)
Jul 05, 2016	72.50	72.50	72.50	72.50	100	+3.55(+5.15%)
Jun 28, 2016		68.95	68.95	68.95	0	-1.00(-1.43%)
Jun 24, 2016		69.95	69.95	69.95	0	-6.30(-8.26%)
Jun 21, 2016		76.25	76.25	76.25	0	-0.25(-0.33%)
Jun 20, 2016	76.25	76.50	76.25	76.50	10,000	+4.00(+5.52%)
Jun 15, 2016		72.50	72.50	72.50	0	-2.76(-3.67%)
May 25, 2016		75.26	75.26	75.26	0	+1.15(+1.55%)
May 20, 2016		74.11	74.11	74.11	0	-1.55(-2.05%)
May 17, 2016		75.66	75.66	75.66	0	-0.44(-0.58%)
May 16, 2016	76.10	76.10	76.10	76.10	64	-3.32(-4.18%)
May 12, 2016		79.42	79.42	79.42	0	-0.74(-0.92%)
May 06, 2016		80.16	80.16	80.16	0	-0.35(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.