Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.6750 0.6750 0.6750 0 -0.02(-3.57%)
Jul 29, 2014 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 28, 2014 0.6500 0.6500 0.6500 0.6500 25,080 -0.03(-4.41%)
Jul 25, 2014 0.6600 0.6800 0.6600 0.6800 10,100 -0.01(-1.45%)
Jul 24, 2014 0.6601 0.6900 0.6600 0.6900 5,140 -0.01(-1.43%)
Jul 22, 2014 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Jul 18, 2014 0.6850 0.6850 0.6850 0 +0.04(+5.38%)
Jul 17, 2014 0.6900 0.6900 0.6500 0.6500 7,555 -0.01(-1.66%)
Jul 15, 2014 0.6610 0.6610 0.6610 0 -0.06(-8.19%)
Jul 14, 2014 0.7200 0.7200 0.7200 0.7200 125 +0.00(+0.00%)
Jul 11, 2014 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Jul 10, 2014 0.6600 0.7200 0.6600 0.7000 60,682 +0.00(+0.00%)
Jul 09, 2014 0.7000 0.7000 0.6900 0.7000 11,300 -0.01(-1.41%)
Jul 08, 2014 0.7100 0.7100 0.7100 0.7100 20,125 +0.00(+0.00%)
Jul 07, 2014 0.6950 0.7200 0.6501 0.7100 13,714 -0.01(-1.39%)
Jul 03, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 02, 2014 0.6810 0.7200 0.6501 0.7200 22,314 +0.04(+5.73%)
Jul 01, 2014 0.6600 0.7250 0.6550 0.6810 26,305 +0.03(+4.77%)
Jun 30, 2014 0.6890 0.6890 0.6500 0.6500 8,718 -0.04(-5.66%)
Jun 27, 2014 0.7150 0.8000 0.6400 0.6890 73,309 -0.00(-0.14%)
Jun 26, 2014 0.6300 0.6900 0.6300 0.6900 11,300 +0.01(+0.88%)
Jun 25, 2014 0.6601 0.6840 0.6300 0.6840 28,600 -0.01(-0.87%)
Jun 24, 2014 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jun 19, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 18, 2014 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.41%)
Jun 17, 2014 0.6712 0.7100 0.6600 0.7100 19,443 -0.01(-1.39%)
Jun 16, 2014 0.7149 0.7200 0.7149 0.7200 7,550 +0.00(+0.00%)
Jun 12, 2014 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 11, 2014 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.78%)
Jun 09, 2014 0.7200 0.7200 0.7200 0.7200 0 -0.01(-0.69%)
Jun 06, 2014 0.6899 0.7250 0.6600 0.7250 36,420 +0.04(+5.09%)
Jun 05, 2014 0.6600 0.6899 0.6600 0.6899 4,200 +0.03(+4.53%)
Jun 03, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.06(-8.32%)
Jun 02, 2014 0.6994 0.7248 0.6700 0.7199 18,515 -0.00(-0.41%)
May 27, 2014 0.7229 0.7229 0.7229 0.7229 0 -0.00(-0.22%)
May 22, 2014 0.7245 0.7245 0.7245 0 -0.00(-0.06%)
May 20, 2014 0.7249 0.7249 0.7249 0.7249 0 -0.01(-0.69%)
May 19, 2014 0.6800 0.8495 0.6800 0.7299 273,261 +0.05(+7.34%)
May 16, 2014 0.6800 0.6800 0.6800 0.6800 121 +0.00(+0.00%)
May 14, 2014 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
May 13, 2014 0.5950 0.6000 0.5950 0.6000 16,000 +0.02(+3.45%)
May 12, 2014 0.5800 0.5800 0.5800 0.5800 163 -0.01(-1.69%)
May 08, 2014 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 07, 2014 0.6000 0.6000 0.5900 0.5900 50,500 +0.00(+0.00%)
May 06, 2014 0.5900 0.5900 0.5900 0.5900 10,000 +0.03(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.